Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1100 0.1100 0.1000 0.1000 86,000 -0.00(-4.76%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 19,440 -0.01(-8.70%)
Jan 29, 2024 0.1550 0.1550 0.1000 0.1150 185,650 -0.06(-32.35%)
Jan 25, 2024 0.1700 0 +0.01(+6.25%)
Jan 23, 2024 0.1600 0 -0.01(-8.57%)
Jan 22, 2024 0.1750 0.1750 0.1750 0.1750 5,200 +0.01(+6.06%)
Jan 19, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Jan 18, 2024 0.1550 0.1550 0.1550 0.1550 2,600 -0.01(-3.13%)
Jan 15, 2024 0.1600 20 +0.01(+3.23%)
Jan 10, 2024 0.1550 0 +0.00(+0.00%)
Jan 09, 2024 0.1550 0.1550 0.1550 0.1550 14,100 -0.01(-3.13%)
Jan 08, 2024 0.1850 0.1850 0.1600 0.1600 1,500 -0.01(-8.57%)
Jan 03, 2024 0.1750 2 -0.03(-14.63%)
Jan 02, 2024 0.2100 0.2100 0.2050 0.2050 2,542 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 +0.01(+5.26%)
Dec 28, 2023 0.1450 0.1950 0.1450 0.1900 149,800 +0.06(+46.15%)
Dec 27, 2023 0.1350 0.1350 0.1200 0.1300 26,500 -0.02(-13.33%)
Dec 22, 2023 0.1500 0 +0.01(+3.45%)
Dec 21, 2023 0.1450 0.1500 0.1450 0.1450 19,000 +0.00(+0.00%)
Dec 20, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Dec 19, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Dec 15, 2023 0.1500 0.1750 0.1500 0.1500 58,400 -0.02(-9.09%)
Dec 11, 2023 0.1650 0 -0.02(-10.81%)
Dec 08, 2023 0.1600 0.1850 0.1600 0.1850 3,000 -0.02(-9.76%)
Dec 01, 2023 0.2050 0 +0.00(+0.00%)
Nov 30, 2023 0.2000 0.2050 0.2000 0.2050 1,500 +0.05(+36.67%)
Nov 29, 2023 0.2100 0.2100 0.1500 0.1500 31,045 -0.02(-14.29%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 506 -0.03(-12.50%)
Nov 22, 2023 0.2000 0 -0.01(-4.76%)
Nov 16, 2023 0.2100 24 +0.00(+0.00%)
Nov 15, 2023 0.2050 0.2100 0.2050 0.2100 1,150 +0.02(+13.51%)
Nov 08, 2023 0.1850 0 +0.01(+2.78%)
Nov 06, 2023 0.1800 0 +0.00(+0.00%)
Nov 03, 2023 0.1750 0.1800 0.1350 0.1800 7,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.