Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.0930 0.0930 10,632 -0.00(-4.12%)
Feb 27, 2023 0.0990 0.1119 0.0970 0.0970 55,564 +0.00(+4.19%)
Feb 24, 2023 0.1029 0.1029 0.0901 0.0931 151,696 -0.01(-6.90%)
Feb 23, 2023 0.1000 0.1003 0.0999 0.1000 26,015 +0.01(+6.95%)
Feb 22, 2023 0.0980 0.1005 0.0859 0.0935 235,542 -0.01(-10.18%)
Feb 21, 2023 0.1060 0.1149 0.1000 0.1041 96,520 -0.00(-1.23%)
Feb 17, 2023 0.1037 0.1180 0.1020 0.1054 505,426 +0.00(+2.83%)
Feb 16, 2023 0.1050 0.1123 0.1025 0.1025 81,150 -0.00(-2.38%)
Feb 15, 2023 0.0937 0.1078 0.0892 0.1050 439,311 +0.02(+26.66%)
Feb 14, 2023 0.0830 0.0831 0.0829 0.0829 16,500 +0.01(+7.66%)
Feb 13, 2023 0.0830 0.0830 0.0770 0.0770 31,738 -0.00(-3.75%)
Feb 10, 2023 0.0768 0.0830 0.0768 0.0800 84,130 +0.00(+6.10%)
Feb 09, 2023 0.0839 0.0839 0.0728 0.0754 325,244 -0.01(-10.66%)
Feb 08, 2023 0.0971 0.0985 0.0844 0.0844 12,280 -0.01(-6.33%)
Feb 07, 2023 0.1070 0.1070 0.0900 0.0901 267,605 -0.01(-8.62%)
Feb 06, 2023 0.0931 0.1034 0.0810 0.0986 450,429 +0.00(+3.79%)
Feb 03, 2023 0.1048 0.1049 0.0868 0.0950 294,620 -0.02(-17.39%)
Feb 02, 2023 0.1093 0.1220 0.1051 0.1150 400,151 +0.01(+15.00%)
Feb 01, 2023 0.0759 0.1000 0.0737 0.1000 62,408 +0.01(+17.51%)
Jan 31, 2023 0.0758 0.0851 0.0721 0.0851 29,000 +0.01(+18.69%)
Jan 30, 2023 0.0820 0.0879 0.0717 0.0717 173,913 -0.01(-10.38%)
Jan 27, 2023 0.0639 0.0800 0.0600 0.0800 136,629 +0.01(+18.52%)
Jan 26, 2023 0.0687 0.0689 0.0657 0.0675 17,500 +0.01(+12.50%)
Jan 25, 2023 0.0700 0.0700 0.0596 0.0600 185,925 -0.01(-19.46%)
Jan 24, 2023 0.0791 0.0795 0.0745 0.0745 18,500 -0.01(-6.99%)
Jan 23, 2023 0.0828 0.0877 0.0785 0.0801 142,181 -0.00(-3.38%)
Jan 20, 2023 0.0745 0.0829 0.0734 0.0829 114,978 +0.01(+8.37%)
Jan 19, 2023 0.0879 0.0879 0.0765 0.0765 309,500 +0.00(+2.41%)
Jan 18, 2023 0.1109 0.1110 0.0730 0.0747 324,742 -0.03(-30.83%)
Jan 17, 2023 0.1045 0.1201 0.0962 0.1080 594,609 +0.01(+5.37%)
Jan 13, 2023 0.0901 0.1025 0.0869 0.1025 158,909 +0.02(+31.24%)
Jan 12, 2023 0.0812 0.0878 0.0781 0.0781 110,910 +0.01(+22.22%)
Jan 11, 2023 0.0630 0.0810 0.0600 0.0639 36,000 -0.01(-8.19%)
Jan 10, 2023 0.0665 0.0760 0.0650 0.0696 3,780 +0.00(+5.78%)
Jan 09, 2023 0.0692 0.0692 0.0658 0.0658 9,540 -0.00(-2.81%)
Jan 06, 2023 0.0600 0.0709 0.0503 0.0677 273,150 +0.00(+6.61%)
Jan 05, 2023 0.0635 0.0635 0.0501 0.0635 159,830 -0.00(-0.78%)
Jan 04, 2023 0.0391 0.0668 0.0391 0.0640 395,000 +0.02(+43.18%)
Jan 03, 2023 0.0288 0.0447 0.0287 0.0447 164,800 +0.01(+39.69%)
Dec 30, 2022 0.0339 0.0339 0.0308 0.0320 160,656 +0.01(+26.48%)
Dec 29, 2022 0.0302 0.0302 0.0253 0.0253 70,280 -0.00(-15.95%)
Dec 28, 2022 0.0301 0.0301 0.0301 0.0301 30,000 +0.01(+50.50%)
Dec 27, 2022 0.0200 0.0320 0.0200 0.0200 17,574 -0.01(-33.11%)
Dec 23, 2022 0.0300 0.0300 0.0276 0.0299 502,269 +0.00(+14.12%)
Dec 22, 2022 0.0336 0.0336 0.0250 0.0262 72,075 -0.00(-5.07%)
Dec 21, 2022 0.0300 0.0337 0.0253 0.0276 14,750 -0.00(-8.00%)
Dec 20, 2022 0.0336 0.0336 0.0273 0.0300 31,380 +0.00(+0.00%)
Dec 19, 2022 0.0370 0.0370 0.0300 0.0300 20,400 -0.00(-10.45%)
Dec 16, 2022 0.0336 0.0336 0.0303 0.0335 22,873 -0.00(-6.94%)
Dec 15, 2022 0.0360 0.0374 0.0360 0.0360 74,500 -0.00(-4.51%)
Dec 14, 2022 0.0392 0.0392 0.0360 0.0377 112,800 -0.00(-0.79%)
Dec 13, 2022 0.0380 0.0448 0.0380 0.0380 11,408 +0.00(+2.70%)
Dec 12, 2022 0.0398 0.0398 0.0360 0.0370 34,487 -0.00(-9.76%)
Dec 09, 2022 0.0395 0.0411 0.0392 0.0410 61,128 +0.00(+7.89%)
Dec 08, 2022 0.0377 0.0406 0.0360 0.0380 179,042 -0.00(-11.21%)
Dec 07, 2022 0.0405 0.0445 0.0405 0.0428 12,581 +0.00(+4.14%)
Dec 06, 2022 0.0447 0.0447 0.0411 0.0411 52,663 +0.00(+0.00%)
Dec 05, 2022 0.0410 0.0425 0.0400 0.0411 104,718 -0.00(-4.42%)
Dec 02, 2022 0.0430 0.0430 0.0430 0.0430 16,025 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.