Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0829 0.0829 0.0781 0.0814 19,803 -0.00(-4.80%)
Oct 30, 2023 0.0904 0.0904 0.0815 0.0855 27,193 -0.01(-9.04%)
Oct 27, 2023 0.0887 0.0940 0.0887 0.0940 11,181 +0.01(+10.07%)
Oct 26, 2023 0.0850 0.0930 0.0796 0.0854 109,755 -0.01(-8.37%)
Oct 25, 2023 0.0897 0.0980 0.0865 0.0932 232,500 -0.00(-0.85%)
Oct 24, 2023 0.0940 0.1083 0.0840 0.0940 181,500 +0.00(+4.44%)
Oct 23, 2023 0.0795 0.0900 0.0795 0.0900 124,950 +0.02(+29.50%)
Oct 20, 2023 0.0790 0.0790 0.0695 0.0695 83,500 -0.00(-0.71%)
Oct 19, 2023 0.0674 0.0700 0.0668 0.0700 52,860 -0.00(-0.14%)
Oct 18, 2023 0.0659 0.0710 0.0652 0.0701 18,420 -0.00(-2.64%)
Oct 17, 2023 0.0753 0.0760 0.0720 0.0720 30,250 -0.00(-1.23%)
Oct 16, 2023 0.0729 0.0730 0.0713 0.0729 362,450 +0.00(+7.21%)
Oct 13, 2023 0.0700 0.0700 0.0680 0.0680 85,000 -0.00(-1.02%)
Oct 12, 2023 0.0688 0.0688 0.0687 0.0687 22,080 -0.00(-3.51%)
Oct 11, 2023 0.0712 0.0717 0.0690 0.0712 69,170 -0.00(-2.73%)
Oct 10, 2023 0.0740 0.0740 0.0732 0.0732 6,380 -0.01(-8.50%)
Oct 09, 2023 0.0801 0.0801 0.0800 0.0800 8,500 +0.01(+15.61%)
Oct 06, 2023 0.0755 0.0755 0.0692 0.0692 18,000 -0.00(-1.14%)
Oct 05, 2023 0.0686 0.0748 0.0686 0.0700 71,900 +0.00(+0.86%)
Oct 04, 2023 0.0765 0.0765 0.0667 0.0694 42,070 -0.00(-2.25%)
Oct 03, 2023 0.0734 0.0734 0.0680 0.0710 357,000 -0.00(-1.39%)
Oct 02, 2023 0.0841 0.0841 0.0716 0.0720 26,500 -0.01(-11.55%)
Sep 29, 2023 0.0800 0.0814 0.0800 0.0814 20,500 +0.00(+3.56%)
Sep 28, 2023 0.0786 0.0786 0.0786 0.0786 1,030 +0.00(+3.15%)
Sep 27, 2023 0.0762 0.0762 0.0762 0.0762 9,747 +0.01(+8.39%)
Sep 26, 2023 0.0742 0.0742 0.0703 0.0703 31,111 -0.00(-6.27%)
Sep 25, 2023 0.0722 0.0750 0.0750 0.0750 1,383 +0.00(+6.53%)
Sep 22, 2023 0.0704 0.0704 0.0704 0.0704 1,225 -0.00(-6.13%)
Sep 21, 2023 0.0717 0.0750 0.0700 0.0750 48,871 +0.00(+0.00%)
Sep 20, 2023 0.0733 0.0750 0.0705 0.0750 169,933 -0.00(-1.96%)
Sep 19, 2023 0.0772 0.0790 0.0726 0.0765 19,820 -0.00(-2.42%)
Sep 18, 2023 0.0777 0.0817 0.0777 0.0784 150,269 +0.01(+13.62%)
Sep 15, 2023 0.0729 0.0730 0.0690 0.0690 59,091 -0.00(-3.50%)
Sep 14, 2023 0.0744 0.0744 0.0715 0.0715 38,850 -0.00(-0.28%)
Sep 13, 2023 0.0716 0.0717 0.0716 0.0717 20,500 +0.00(+3.91%)
Sep 12, 2023 0.0683 0.0705 0.0683 0.0690 35,937 -0.00(-1.43%)
Sep 11, 2023 0.0700 0.0710 0.0679 0.0700 65,245 -0.00(-2.64%)
Sep 08, 2023 0.0745 0.0767 0.0701 0.0719 41,141 -0.00(-3.49%)
Sep 07, 2023 0.0695 0.0745 0.0680 0.0745 11,040 +0.00(+7.19%)
Sep 06, 2023 0.0702 0.0732 0.0685 0.0695 79,675 -0.00(-5.95%)
Sep 05, 2023 0.0780 0.0780 0.0739 0.0739 141,670 +0.00(+0.54%)
Sep 01, 2023 0.0710 0.0741 0.0700 0.0735 344,190 +0.00(+3.23%)
Aug 31, 2023 0.0756 0.0820 0.0707 0.0712 151,916 -0.01(-8.25%)
Aug 30, 2023 0.0828 0.0828 0.0776 0.0776 21,250 -0.01(-7.62%)
Aug 29, 2023 0.0785 0.0900 0.0785 0.0840 584,717 +0.00(+5.00%)
Aug 28, 2023 0.0793 0.0800 0.0785 0.0800 23,637 +0.00(+1.14%)
Aug 25, 2023 0.0860 0.0904 0.0788 0.0791 34,520 -0.01(-7.27%)
Aug 24, 2023 0.0820 0.0969 0.0820 0.0853 173,602 -0.01(-9.26%)
Aug 23, 2023 0.0813 0.0949 0.0810 0.0940 25,843 +0.01(+8.05%)
Aug 22, 2023 0.0875 0.0880 0.0761 0.0870 62,029 +0.00(+3.08%)
Aug 18, 2023 0.0844 2,000 -0.01(-6.22%)
Aug 17, 2023 0.1010 0.1010 0.0847 0.0900 144,315 -0.01(-11.07%)
Aug 16, 2023 0.1082 0.1082 0.0943 0.1012 140,395 -0.01(-6.12%)
Aug 15, 2023 0.1069 0.1079 0.1022 0.1078 98,939 -0.01(-4.69%)
Aug 14, 2023 0.1132 0.1132 0.1091 0.1131 41,956 +0.01(+6.80%)
Aug 11, 2023 0.1115 0.1116 0.1059 0.1059 63,184 -0.01(-6.28%)
Aug 10, 2023 0.1107 0.1130 0.1104 0.1130 233,307 +0.00(+2.17%)
Aug 09, 2023 0.1150 0.1195 0.1105 0.1106 104,506 -0.01(-7.83%)
Aug 08, 2023 0.1075 0.1249 0.1075 0.1200 225,504 +0.00(+3.18%)
Aug 07, 2023 0.1158 0.1300 0.1075 0.1163 67,790 +0.01(+5.73%)
Aug 04, 2023 0.1075 0.1142 0.1075 0.1100 118,850 +0.00(+1.20%)
Aug 03, 2023 0.1111 0.1133 0.1067 0.1087 75,460 -0.00(-2.25%)
Aug 02, 2023 0.1112 0.1141 0.1075 0.1112 112,592 -0.00(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.