Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 29, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Dec 23, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 22, 2021 0.1450 0.1450 0.1450 0.1450 144,100 +0.01(+7.41%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 12,500 +0.01(+8.00%)
Dec 15, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 09, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Dec 08, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Dec 03, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 02, 2021 0.1500 0.1500 0.1150 0.1200 489,000 -0.05(-29.41%)
Dec 01, 2021 0.1500 0.1700 0.1500 0.1700 2,120 -0.09(-34.62%)
Nov 30, 2021 0.2600 0.2600 0.2600 0.2600 17,500 -0.05(-16.13%)
Nov 24, 2021 0.3100 0.3100 0.3100 0 -0.05(-13.89%)
Nov 19, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 17, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 15, 2021 0.3600 0.3600 0.3600 0 -0.08(-18.18%)
Oct 29, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 26, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Oct 21, 2021 0.3900 0.3900 0.3900 0 -0.05(-11.36%)
Oct 08, 2021 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Oct 06, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 05, 2021 0.4200 0.4200 0.4000 0.4000 15,500 -0.02(-4.76%)
Oct 04, 2021 0.4100 0.4200 0.3850 0.4200 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.