Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED

Last Price Updated: 12:45 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 28, 2019	0.1150	0.1150	0.1150	0.1150	14,529	+0.00(+0.00%)
Oct 25, 2019	0.0750	0.1150	0.0750	0.1150	4,000	+0.03(+35.29%)
Oct 24, 2019	0.0850	0.0850	0.0850	0.0850	900	-0.02(-19.05%)
Oct 23, 2019	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+5.00%)
Oct 22, 2019	0.0950	0.1000	0.0950	0.1000	26,800	+0.01(+5.26%)
Oct 21, 2019	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Oct 11, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 09, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Oct 03, 2019		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Sep 16, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Sep 11, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 06, 2019		0.0650	0.0650	0.0650	0	+0.02(+44.44%)
Sep 05, 2019	0.0650	0.0650	0.0400	0.0450	35,000	-0.03(-40.00%)
Sep 04, 2019		0.0750	0.0750	0.0750	53	+0.00(+0.00%)
Aug 20, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Aug 08, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 07, 2019	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jura Energy Corp (TSV: JEC )

Historical Prices