Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Dec 28, 2016	0.1000	0.1000	0.0850	0.0850	4,106	-0.02(-19.05%)
Dec 15, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Dec 05, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 02, 2016	0.1100	0.1100	0.1100	0.1100	3,000	-0.01(-8.33%)
Nov 22, 2016		0.1200	0.1200	0.1200	200	+0.00(+0.00%)
Nov 15, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Nov 11, 2016		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 10, 2016	0.1200	0.1200	0.1200	0.1200	9,000	+0.04(+60.00%)
Nov 02, 2016		0.0750	0.0750	0.0750	0	-0.04(-37.50%)
Oct 27, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 26, 2016	0.1100	0.1200	0.1100	0.1200	10,500	+0.04(+60.00%)
Oct 24, 2016		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Oct 19, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 17, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 13, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 12, 2016	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
Oct 07, 2016		0.1000	0.1000	0.1000	99	+0.00(+0.00%)
Oct 06, 2016	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jura Energy Corp (TSV: JEC )

Historical Prices