Jura Energy Corp (TSV: JEC )

0.0500 +0.0100 (+25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Sep 25, 2017	0.1100	0.1150	0.1100	0.1150	14,000	+0.03(+35.29%)
Sep 08, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Aug 31, 2017		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Aug 14, 2017		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 08, 2017		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Aug 04, 2017	0.0700	0.0700	0.0700	0.0700	7,100	-0.01(-12.50%)
Jul 25, 2017		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Jul 19, 2017		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 13, 2017		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jul 11, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Jura Energy Corp (TSV: JEC )

Historical Prices