Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.540 -0.020 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.000 8.030 7.990 8.000 157,910 +0.00(+0.00%)
May 30, 2018 8.010 8.020 8.000 8.000 138,426 -0.02(-0.25%)
May 29, 2018 8.010 8.020 7.980 8.020 129,950 -0.01(-0.12%)
May 25, 2018 8.030 8.030 8.030 0 -0.06(-0.74%)
May 24, 2018 8.080 8.090 8.030 8.090 89,505 +0.01(+0.12%)
May 23, 2018 8.040 8.080 8.030 8.080 69,700 +0.02(+0.25%)
May 22, 2018 8.040 8.080 8.040 8.060 159,184 +0.00(+0.00%)
May 21, 2018 8.060 8.080 8.050 8.060 123,704 +0.01(+0.12%)
May 18, 2018 8.030 8.060 8.030 8.050 60,505 +0.00(+0.00%)
May 17, 2018 8.080 8.080 8.030 8.050 117,779 -0.03(-0.37%)
May 16, 2018 8.050 8.080 8.035 8.080 95,490 +0.02(+0.25%)
May 15, 2018 8.060 8.072 8.030 8.060 140,016 -0.02(-0.25%)
May 14, 2018 8.120 8.126 8.050 8.080 257,298 -0.05(-0.62%)
May 11, 2018 8.100 8.130 8.080 8.130 115,645 +0.03(+0.37%)
May 10, 2018 8.100 8.110 8.070 8.100 158,212 -0.01(-0.12%)
May 09, 2018 8.080 8.110 8.070 8.110 99,604 +0.03(+0.37%)
May 08, 2018 8.070 8.090 8.065 8.080 150,919 -0.01(-0.12%)
May 07, 2018 8.080 8.100 8.070 8.090 162,891 +0.00(+0.00%)
May 04, 2018 8.080 8.100 8.070 8.090 119,389 +0.00(+0.00%)
May 03, 2018 8.100 8.100 8.040 8.090 113,691 -0.01(-0.12%)
May 02, 2018 8.090 8.100 8.080 8.100 157,869 +0.01(+0.12%)
May 01, 2018 8.070 8.110 8.040 8.090 239,965 +0.02(+0.25%)
Apr 30, 2018 8.010 8.080 8.010 8.070 275,816 +0.02(+0.25%)
Apr 27, 2018 8.030 8.080 8.030 8.050 263,122 -0.01(-0.12%)
Apr 26, 2018 8.000 8.060 8.000 8.060 120,056 +0.05(+0.62%)
Apr 25, 2018 8.000 8.010 7.980 8.010 118,380 -0.01(-0.12%)
Apr 24, 2018 7.970 8.020 7.970 8.020 140,759 +0.05(+0.63%)
Apr 23, 2018 7.950 8.020 7.950 7.970 178,843 +0.02(+0.25%)
Apr 20, 2018 8.020 8.030 7.950 7.950 237,393 -0.08(-1.00%)
Apr 19, 2018 8.040 8.040 8.010 8.030 136,054 -0.03(-0.37%)
Apr 18, 2018 8.050 8.060 8.035 8.060 305,084 -0.02(-0.25%)
Apr 17, 2018 8.080 8.080 8.060 8.080 172,707 +0.00(+0.00%)
Apr 16, 2018 8.030 8.080 8.010 8.080 165,472 +0.07(+0.87%)
Apr 13, 2018 8.010 8.030 8.000 8.010 192,540 -0.05(-0.62%)
Apr 12, 2018 8.060 8.080 8.060 8.060 156,830 -0.01(-0.12%)
Apr 11, 2018 8.070 8.070 8.050 8.070 195,810 +0.00(+0.00%)
Apr 10, 2018 8.030 8.070 8.030 8.070 183,993 +0.02(+0.25%)
Apr 09, 2018 8.000 8.050 8.000 8.050 204,644 +0.06(+0.75%)
Apr 06, 2018 8.030 8.030 8.000 7.990 258,455 -0.08(-0.99%)
Apr 05, 2018 8.030 8.070 8.010 8.070 269,866 +0.04(+0.50%)
Apr 04, 2018 8.000 8.050 7.998 8.030 249,661 -0.01(-0.12%)
Apr 03, 2018 8.000 8.040 7.990 8.040 223,540 +0.04(+0.50%)
Apr 02, 2018 8.030 8.050 7.990 8.000 238,709 -0.04(-0.50%)
Mar 29, 2018 8.040 8.040 8.040 0 +0.02(+0.25%)
Mar 28, 2018 8.000 8.020 7.975 8.020 293,772 -0.02(-0.25%)
Mar 27, 2018 8.090 8.090 8.000 8.040 201,787 -0.05(-0.62%)
Mar 26, 2018 8.000 8.090 8.000 8.090 190,928 +0.09(+1.12%)
Mar 23, 2018 8.090 8.090 7.970 8.000 149,860 -0.03(-0.37%)
Mar 22, 2018 8.040 8.040 8.010 8.030 96,911 -0.04(-0.50%)
Mar 21, 2018 8.060 8.070 8.020 8.070 170,704 +0.00(+0.00%)
Mar 20, 2018 8.040 8.070 8.020 8.070 127,084 +0.00(+0.00%)
Mar 19, 2018 8.060 8.070 8.010 8.070 169,205 -0.02(-0.25%)
Mar 16, 2018 8.090 8.110 8.060 8.090 169,378 -0.01(-0.12%)
Mar 15, 2018 8.080 8.100 8.065 8.100 178,366 +0.00(+0.00%)
Mar 14, 2018 8.060 8.100 8.053 8.100 146,634 +0.04(+0.50%)
Mar 13, 2018 8.160 8.160 8.060 8.060 135,260 -0.12(-1.47%)
Mar 12, 2018 8.200 8.205 8.150 8.180 259,362 -0.02(-0.24%)
Mar 09, 2018 8.130 8.200 8.130 8.200 269,474 +0.07(+0.86%)
Mar 08, 2018 8.130 8.160 8.120 8.130 283,260 -0.02(-0.25%)
Mar 07, 2018 8.150 8.150 261,730 +0.00(+0.00%)
Mar 06, 2018 8.150 8.153 8.110 8.150 268,248 +0.00(+0.00%)
Mar 05, 2018 8.130 8.150 8.080 8.150 149,898 +0.02(+0.25%)
Mar 02, 2018 8.060 8.135 8.040 8.130 331,990 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.