Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.150 1.150 0.8500 0.9000 99,165 -0.05(-5.26%)
Apr 29, 2004 0.8500 0.9500 0.8500 0.9500 7,200 +0.05(+5.56%)
Apr 28, 2004 0.9000 1.050 0.8500 0.9000 27,000 +0.10(+12.50%)
Apr 27, 2004 1.050 1.050 0.8000 0.8000 26,030 -0.11(-12.09%)
Apr 26, 2004 1.150 1.150 0.9000 0.9100 18,315 -0.14(-13.33%)
Apr 23, 2004 1.000 1.150 1.000 1.050 39,800 +0.25(+31.25%)
Apr 22, 2004 0.6500 0.8000 0.4000 0.8000 18,100 +0.15(+23.08%)
Apr 21, 2004 0.6500 0.7000 0.5500 0.6500 19,500 +0.03(+4.84%)
Apr 20, 2004 0.5000 0.6400 0.4750 0.6200 32,300 +0.12(+24.00%)
Apr 19, 2004 0.5000 0.5000 0.5000 0.5000 2,700 +0.02(+4.17%)
Apr 16, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 15, 2004 0.6000 0.6000 0.4000 0.4800 6,000 -0.02(-4.00%)
Apr 14, 2004 0.5000 0.5000 0.5000 0.5000 3,000 -0.15(-23.08%)
Apr 13, 2004 0.6700 0.6700 0.6500 0.6500 5,100 +0.18(+38.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.