Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.020 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.705 8.705 8.575 8.575 22,402 -0.02(-0.23%)
Mar 27, 2024 8.585 8.605 8.575 8.595 11,792 +0.05(+0.58%)
Mar 26, 2024 8.655 8.655 8.545 8.545 19,845 -0.01(-0.12%)
Mar 25, 2024 8.515 8.635 8.515 8.555 44,475 +0.04(+0.47%)
Mar 22, 2024 8.515 8.535 8.510 8.515 23,091 +0.00(+0.00%)
Mar 21, 2024 8.515 8.575 8.495 8.515 27,049 -0.02(-0.23%)
Mar 20, 2024 8.565 8.565 8.495 8.535 12,560 -0.01(-0.12%)
Mar 19, 2024 8.505 8.565 8.505 8.545 32,842 +0.04(+0.47%)
Mar 18, 2024 8.515 8.535 8.495 8.505 25,643 +0.00(+0.00%)
Mar 15, 2024 8.486 8.515 8.486 8.505 12,681 +0.03(+0.35%)
Mar 14, 2024 8.525 8.535 8.476 8.476 34,272 -0.04(-0.47%)
Mar 13, 2024 8.486 8.565 8.486 8.515 31,768 +0.00(+0.00%)
Mar 12, 2024 8.545 8.635 8.515 8.515 24,742 -0.04(-0.47%)
Mar 11, 2024 8.495 8.635 8.495 8.555 14,889 +0.03(+0.35%)
Mar 08, 2024 8.505 8.545 8.477 8.525 10,359 +0.02(+0.23%)
Mar 07, 2024 8.495 8.525 8.486 8.505 46,001 +0.00(+0.00%)
Mar 06, 2024 8.476 8.515 8.476 8.505 50,081 +0.05(+0.65%)
Mar 05, 2024 8.451 8.490 8.411 8.451 45,449 +0.02(+0.24%)
Mar 04, 2024 8.490 8.490 8.421 8.431 16,490 -0.02(-0.23%)
Mar 01, 2024 8.480 8.510 8.451 8.451 30,902 +0.04(+0.47%)
Feb 29, 2024 8.411 8.500 8.411 8.411 29,709 -0.02(-0.24%)
Feb 28, 2024 8.371 8.441 8.371 8.431 21,190 -0.01(-0.12%)
Feb 27, 2024 8.391 8.461 8.391 8.441 31,671 +0.05(+0.59%)
Feb 26, 2024 8.451 8.451 8.391 8.391 28,646 -0.02(-0.24%)
Feb 23, 2024 8.411 8.441 8.351 8.411 58,540 +0.04(+0.47%)
Feb 22, 2024 8.381 8.391 8.332 8.371 31,059 +0.02(+0.30%)
Feb 21, 2024 8.342 8.371 8.342 8.347 15,882 +0.03(+0.42%)
Feb 20, 2024 8.282 8.414 8.272 8.312 45,843 +0.04(+0.48%)
Feb 16, 2024 8.322 8.371 8.262 8.272 41,553 -0.08(-0.95%)
Feb 15, 2024 8.332 8.391 8.332 8.351 29,537 -0.01(-0.12%)
Feb 14, 2024 8.351 8.391 8.342 8.361 30,983 +0.03(+0.36%)
Feb 13, 2024 8.322 8.389 8.282 8.332 31,312 -0.08(-0.94%)
Feb 12, 2024 8.451 8.451 8.411 8.411 10,948 +0.04(+0.47%)
Feb 09, 2024 8.342 8.421 8.322 8.371 10,532 -0.02(-0.24%)
Feb 08, 2024 8.332 8.421 8.332 8.391 5,413 -0.04(-0.47%)
Feb 07, 2024 8.422 8.431 8.393 8.431 6,151 +0.02(+0.30%)
Feb 06, 2024 8.347 8.446 8.347 8.406 21,172 +0.06(+0.71%)
Feb 05, 2024 8.297 8.347 8.287 8.347 22,628 +0.03(+0.36%)
Feb 02, 2024 8.376 8.381 8.307 8.317 46,875 -0.09(-1.06%)
Feb 01, 2024 8.376 8.515 8.337 8.406 18,360 +0.05(+0.59%)
Jan 31, 2024 8.258 8.436 8.258 8.357 31,493 +0.04(+0.48%)
Jan 30, 2024 8.307 8.446 8.290 8.317 33,888 +0.04(+0.48%)
Jan 29, 2024 8.169 8.287 8.169 8.278 25,572 +0.01(+0.12%)
Jan 26, 2024 8.189 8.273 8.189 8.268 13,643 -0.01(-0.12%)
Jan 25, 2024 8.258 8.278 8.218 8.278 31,253 +0.08(+0.96%)
Jan 24, 2024 8.218 8.228 8.159 8.199 77,345 +0.04(+0.48%)
Jan 23, 2024 7.991 8.218 7.991 8.159 118,695 -0.10(-1.20%)
Jan 22, 2024 8.258 8.268 8.149 8.258 54,010 +0.06(+0.72%)
Jan 19, 2024 8.110 8.199 8.110 8.199 25,143 +0.01(+0.12%)
Jan 18, 2024 8.159 8.189 8.159 8.189 18,514 +0.03(+0.36%)
Jan 17, 2024 8.050 8.166 8.050 8.159 12,989 +0.02(+0.24%)
Jan 16, 2024 8.179 8.189 8.129 8.139 30,195 -0.03(-0.36%)
Jan 12, 2024 8.208 8.208 8.129 8.169 70,730 +0.00(+0.00%)
Jan 11, 2024 8.129 8.179 8.120 8.169 28,954 +0.05(+0.61%)
Jan 10, 2024 8.129 8.149 8.110 8.120 13,515 +0.01(+0.12%)
Jan 09, 2024 8.129 8.169 8.096 8.110 18,485 -0.05(-0.61%)
Jan 08, 2024 8.070 8.160 8.070 8.159 17,632 +0.09(+1.10%)
Jan 05, 2024 8.041 8.090 8.041 8.070 52,736 -0.03(-0.37%)
Jan 04, 2024 8.031 8.139 8.031 8.100 62,199 +0.03(+0.37%)
Jan 03, 2024 8.041 8.082 8.031 8.070 44,376 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.