Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 13,200 -0.02(-19.05%)
Mar 13, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Mar 12, 2019 0.1800 0.1800 0.1200 0.1200 4,100 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.1200 0.0750 0.1200 58,860 +0.06(+100.00%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2019 0.0650 0.0650 0.0650 0.0650 9,002 +0.00(+0.00%)
Feb 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 13, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 04, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 31, 2019 0.0500 0.0550 0.0450 0.0550 39,500 -0.00(-8.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 1,115 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0500 0.0500 40,000 -0.02(-33.33%)
Jan 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 306,500 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.