Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.258 8.436 8.258 8.357 31,493 +0.04(+0.48%)
Jan 30, 2024 8.307 8.446 8.290 8.317 33,888 +0.04(+0.48%)
Jan 29, 2024 8.169 8.287 8.169 8.278 25,572 +0.01(+0.12%)
Jan 26, 2024 8.189 8.273 8.189 8.268 13,643 -0.01(-0.12%)
Jan 25, 2024 8.258 8.278 8.218 8.278 31,253 +0.08(+0.96%)
Jan 24, 2024 8.218 8.228 8.159 8.199 77,345 +0.04(+0.48%)
Jan 23, 2024 7.991 8.218 7.991 8.159 118,695 -0.10(-1.20%)
Jan 22, 2024 8.258 8.268 8.149 8.258 54,010 +0.06(+0.72%)
Jan 19, 2024 8.110 8.199 8.110 8.199 25,143 +0.01(+0.12%)
Jan 18, 2024 8.159 8.189 8.159 8.189 18,514 +0.03(+0.36%)
Jan 17, 2024 8.050 8.166 8.050 8.159 12,989 +0.02(+0.24%)
Jan 16, 2024 8.179 8.189 8.129 8.139 30,195 -0.03(-0.36%)
Jan 12, 2024 8.208 8.208 8.129 8.169 70,730 +0.00(+0.00%)
Jan 11, 2024 8.129 8.179 8.120 8.169 28,954 +0.05(+0.61%)
Jan 10, 2024 8.129 8.149 8.110 8.120 13,515 +0.01(+0.12%)
Jan 09, 2024 8.129 8.169 8.096 8.110 18,485 -0.05(-0.61%)
Jan 08, 2024 8.070 8.160 8.070 8.159 17,632 +0.09(+1.10%)
Jan 05, 2024 8.041 8.090 8.041 8.070 52,736 -0.03(-0.37%)
Jan 04, 2024 8.031 8.139 8.031 8.100 62,199 +0.03(+0.37%)
Jan 03, 2024 8.041 8.082 8.031 8.070 44,376 -0.05(-0.61%)
Jan 02, 2024 8.070 8.120 8.050 8.120 46,647 +0.07(+0.86%)
Dec 29, 2023 8.041 8.068 8.041 8.050 22,224 +0.01(+0.12%)
Dec 28, 2023 8.050 8.060 8.031 8.041 101,585 +0.00(+0.00%)
Dec 27, 2023 8.011 8.050 7.992 8.041 92,060 +0.02(+0.31%)
Dec 26, 2023 7.996 8.016 7.996 8.016 24,257 +0.03(+0.37%)
Dec 22, 2023 7.967 8.006 7.967 7.986 39,969 +0.03(+0.37%)
Dec 21, 2023 8.055 8.107 7.888 7.957 95,079 -0.05(-0.61%)
Dec 20, 2023 7.971 8.026 7.956 8.006 44,672 +0.02(+0.25%)
Dec 19, 2023 7.937 8.045 7.937 7.986 112,316 +0.01(+0.12%)
Dec 18, 2023 7.977 7.996 7.927 7.977 89,033 +0.00(+0.00%)
Dec 15, 2023 7.996 8.006 7.977 7.977 45,977 -0.01(-0.12%)
Dec 14, 2023 8.036 8.036 7.937 7.986 51,059 -0.01(-0.12%)
Dec 13, 2023 7.898 8.006 7.898 7.996 23,944 +0.11(+1.37%)
Dec 12, 2023 7.918 8.036 7.858 7.888 32,525 -0.04(-0.50%)
Dec 11, 2023 7.967 8.036 7.927 7.927 163,389 -0.09(-1.10%)
Dec 08, 2023 7.849 8.085 7.849 8.016 81,640 +0.14(+1.75%)
Dec 07, 2023 7.927 7.986 7.878 7.878 18,180 -0.04(-0.50%)
Dec 06, 2023 7.839 7.964 7.839 7.918 42,129 +0.08(+1.07%)
Dec 05, 2023 7.844 7.947 7.785 7.834 50,727 +0.04(+0.50%)
Dec 04, 2023 7.805 7.834 7.765 7.795 42,451 +0.00(+0.00%)
Dec 01, 2023 7.726 7.824 7.726 7.795 49,785 +0.03(+0.38%)
Nov 30, 2023 7.736 7.785 7.736 7.765 38,891 +0.03(+0.37%)
Nov 29, 2023 7.803 7.834 7.736 7.737 23,111 -0.01(-0.11%)
Nov 28, 2023 7.932 7.961 7.746 7.746 79,037 -0.20(-2.47%)
Nov 27, 2023 7.922 7.998 7.873 7.942 109,103 +0.07(+0.87%)
Nov 24, 2023 7.834 7.898 7.834 7.873 5,254 +0.04(+0.50%)
Nov 22, 2023 7.912 7.912 7.834 7.834 12,653 +0.00(+0.00%)
Nov 21, 2023 7.834 7.922 7.775 7.834 127,985 +0.00(+0.00%)
Nov 20, 2023 7.834 7.893 7.834 7.834 110,722 -0.06(-0.74%)
Nov 17, 2023 7.707 7.902 7.697 7.893 204,417 +0.21(+2.67%)
Nov 16, 2023 7.687 7.707 7.648 7.687 20,051 +0.01(+0.19%)
Nov 15, 2023 7.648 7.785 7.540 7.672 113,745 +0.05(+0.71%)
Nov 14, 2023 7.540 7.628 7.540 7.618 60,281 +0.08(+1.04%)
Nov 13, 2023 7.560 7.573 7.530 7.540 30,472 -0.01(-0.19%)
Nov 10, 2023 7.501 7.570 7.491 7.555 25,463 +0.04(+0.59%)
Nov 09, 2023 7.481 7.560 7.481 7.511 20,684 -0.03(-0.39%)
Nov 08, 2023 7.462 7.563 7.462 7.540 32,271 +0.01(+0.20%)
Nov 07, 2023 7.418 7.584 7.418 7.525 85,029 +0.00(+0.00%)
Nov 06, 2023 7.555 7.637 7.516 7.525 17,818 -0.10(-1.28%)
Nov 03, 2023 7.486 7.662 7.431 7.623 79,178 +0.17(+2.22%)
Nov 02, 2023 7.516 7.555 7.369 7.457 97,498 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.