Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 10, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Sep 24, 2018 0.0550 0.0550 0.0450 0.0450 169,000 -0.01(-25.00%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 14, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 10, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 07, 2018 0.0800 0.0800 0.0700 0.0700 2,000 -0.01(-12.50%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 05, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 13, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jul 06, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 07, 2018 0.0750 0.0750 0.0700 0.0750 61,500 +0.00(+7.14%)
Jun 06, 2018 0.0750 0.0750 0.0700 0.0700 37,500 +0.00(+0.00%)
May 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Feb 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jan 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 39 -0.01(-17.65%)
Jan 12, 2018 0.0850 0.0850 0.0850 0.0850 1,680 +0.00(+0.00%)
Jan 10, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 21, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 20, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 12, 2017 0.1100 0.1100 0.1100 0.1100 1,200 +0.01(+15.79%)
Dec 07, 2017 0.0950 0.0950 0.0950 191 -0.01(-5.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Nov 29, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 28, 2017 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Nov 21, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 15, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Nov 06, 2017 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 03, 2017 0.1300 0.1300 0.1200 0.1200 7,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.