Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0758 0.0851 0.0721 0.0851 29,000 +0.01(+18.69%)
Jan 30, 2023 0.0820 0.0879 0.0717 0.0717 173,913 -0.01(-10.38%)
Jan 27, 2023 0.0639 0.0800 0.0600 0.0800 136,629 +0.01(+18.52%)
Jan 26, 2023 0.0687 0.0689 0.0657 0.0675 17,500 +0.01(+12.50%)
Jan 25, 2023 0.0700 0.0700 0.0596 0.0600 185,925 -0.01(-19.46%)
Jan 24, 2023 0.0791 0.0795 0.0745 0.0745 18,500 -0.01(-6.99%)
Jan 23, 2023 0.0828 0.0877 0.0785 0.0801 142,181 -0.00(-3.38%)
Jan 20, 2023 0.0745 0.0829 0.0734 0.0829 114,978 +0.01(+8.37%)
Jan 19, 2023 0.0879 0.0879 0.0765 0.0765 309,500 +0.00(+2.41%)
Jan 18, 2023 0.1109 0.1110 0.0730 0.0747 324,742 -0.03(-30.83%)
Jan 17, 2023 0.1045 0.1201 0.0962 0.1080 594,609 +0.01(+5.37%)
Jan 13, 2023 0.0901 0.1025 0.0869 0.1025 158,909 +0.02(+31.24%)
Jan 12, 2023 0.0812 0.0878 0.0781 0.0781 110,910 +0.01(+22.22%)
Jan 11, 2023 0.0630 0.0810 0.0600 0.0639 36,000 -0.01(-8.19%)
Jan 10, 2023 0.0665 0.0760 0.0650 0.0696 3,780 +0.00(+5.78%)
Jan 09, 2023 0.0692 0.0692 0.0658 0.0658 9,540 -0.00(-2.81%)
Jan 06, 2023 0.0600 0.0709 0.0503 0.0677 273,150 +0.00(+6.61%)
Jan 05, 2023 0.0635 0.0635 0.0501 0.0635 159,830 -0.00(-0.78%)
Jan 04, 2023 0.0391 0.0668 0.0391 0.0640 395,000 +0.02(+43.18%)
Jan 03, 2023 0.0288 0.0447 0.0287 0.0447 164,800 +0.01(+39.69%)
Dec 30, 2022 0.0339 0.0339 0.0308 0.0320 160,656 +0.01(+26.48%)
Dec 29, 2022 0.0302 0.0302 0.0253 0.0253 70,280 -0.00(-15.95%)
Dec 28, 2022 0.0301 0.0301 0.0301 0.0301 30,000 +0.01(+50.50%)
Dec 27, 2022 0.0200 0.0320 0.0200 0.0200 17,574 -0.01(-33.11%)
Dec 23, 2022 0.0300 0.0300 0.0276 0.0299 502,269 +0.00(+14.12%)
Dec 22, 2022 0.0336 0.0336 0.0250 0.0262 72,075 -0.00(-5.07%)
Dec 21, 2022 0.0300 0.0337 0.0253 0.0276 14,750 -0.00(-8.00%)
Dec 20, 2022 0.0336 0.0336 0.0273 0.0300 31,380 +0.00(+0.00%)
Dec 19, 2022 0.0370 0.0370 0.0300 0.0300 20,400 -0.00(-10.45%)
Dec 16, 2022 0.0336 0.0336 0.0303 0.0335 22,873 -0.00(-6.94%)
Dec 15, 2022 0.0360 0.0374 0.0360 0.0360 74,500 -0.00(-4.51%)
Dec 14, 2022 0.0392 0.0392 0.0360 0.0377 112,800 -0.00(-0.79%)
Dec 13, 2022 0.0380 0.0448 0.0380 0.0380 11,408 +0.00(+2.70%)
Dec 12, 2022 0.0398 0.0398 0.0360 0.0370 34,487 -0.00(-9.76%)
Dec 09, 2022 0.0395 0.0411 0.0392 0.0410 61,128 +0.00(+7.89%)
Dec 08, 2022 0.0377 0.0406 0.0360 0.0380 179,042 -0.00(-11.21%)
Dec 07, 2022 0.0405 0.0445 0.0405 0.0428 12,581 +0.00(+4.14%)
Dec 06, 2022 0.0447 0.0447 0.0411 0.0411 52,663 +0.00(+0.00%)
Dec 05, 2022 0.0410 0.0425 0.0400 0.0411 104,718 -0.00(-4.42%)
Dec 02, 2022 0.0430 0.0430 0.0430 0.0430 16,025 +0.00(+7.50%)
Dec 01, 2022 0.0457 0.0457 0.0400 0.0400 206,858 -0.01(-11.70%)
Nov 30, 2022 0.0396 0.0453 0.0371 0.0453 335,815 +0.01(+17.66%)
Nov 29, 2022 0.0362 0.0444 0.0344 0.0385 57,377 -0.00(-3.75%)
Nov 28, 2022 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-18.70%)
Nov 25, 2022 0.0460 0.0492 0.0460 0.0492 13,180 +0.01(+17.99%)
Nov 23, 2022 0.0390 0.0418 0.0390 0.0417 160,525 +0.00(+3.73%)
Nov 22, 2022 0.0395 0.0454 0.0370 0.0402 44,030 +0.00(+8.06%)
Nov 21, 2022 0.0400 0.0400 0.0372 0.0372 71,765 -0.01(-17.88%)
Nov 18, 2022 0.0569 0.0569 0.0400 0.0453 73,990 +0.00(+2.26%)
Nov 17, 2022 0.0518 0.0652 0.0415 0.0443 301,545 -0.02(-32.88%)
Nov 16, 2022 0.0600 0.0660 0.0500 0.0660 14,770 +0.01(+25.48%)
Nov 15, 2022 0.0514 0.0526 0.0489 0.0526 46,213 -0.00(-0.19%)
Nov 14, 2022 0.0600 0.0850 0.0527 0.0527 42,999 -0.01(-12.75%)
Nov 11, 2022 0.0690 0.0690 0.0592 0.0604 45,900 -0.01(-11.44%)
Nov 10, 2022 0.0696 0.0702 0.0591 0.0682 67,750 -0.01(-9.07%)
Nov 09, 2022 0.0900 0.0900 0.0688 0.0750 92,790 -0.01(-15.16%)
Nov 08, 2022 0.0980 0.0980 0.0884 0.0884 24,900 -0.01(-11.60%)
Nov 07, 2022 0.1000 0.1000 0.0969 0.1000 12,978 +0.01(+5.93%)
Nov 04, 2022 0.0873 0.0978 0.0873 0.0944 8,920 -0.01(-9.75%)
Nov 03, 2022 0.0990 0.1046 0.0899 0.1046 8,000 +0.01(+11.16%)
Nov 02, 2022 0.0976 0.0976 0.0937 0.0941 256,725 -0.00(-4.27%)
Nov 01, 2022 0.0983 0.0983 0.0983 0.0983 1,000 -0.02(-14.15%)
Oct 31, 2022 0.1145 0.1200 0.1010 0.1145 37,034 -0.01(-4.58%)
Oct 28, 2022 0.1200 0.1200 0.1200 0.1200 7,779 +0.00(+0.50%)
Oct 27, 2022 0.1200 0.1200 0.1100 0.1194 100,405 +0.00(+3.11%)
Oct 26, 2022 0.1125 0.1163 0.1020 0.1158 9,000 +0.00(+4.23%)
Oct 25, 2022 0.1004 0.1111 0.1004 0.1111 16,920 +0.00(+4.12%)
Oct 24, 2022 0.1034 0.1067 0.1034 0.1067 20,000 +0.01(+11.73%)
Oct 21, 2022 0.1031 0.1031 0.0955 0.0955 53,105 -0.01(-7.82%)
Oct 20, 2022 0.0984 0.1036 0.0984 0.1036 735 +0.00(+4.75%)
Oct 19, 2022 0.1062 0.1062 0.0989 0.0989 21,733 +0.00(+5.10%)
Oct 18, 2022 0.0905 0.1060 0.0905 0.0941 5,030 -0.01(-12.47%)
Oct 17, 2022 0.1066 0.1075 0.1066 0.1075 5,574 +0.02(+17.36%)
Oct 14, 2022 0.1046 0.1051 0.0916 0.0916 21,193 -0.01(-8.95%)
Oct 13, 2022 0.1006 0.1006 0.0956 0.1006 11,967 -0.01(-7.71%)
Oct 12, 2022 0.1040 0.1090 0.1040 0.1090 21,100 -0.01(-4.97%)
Oct 11, 2022 0.1100 0.1147 0.1010 0.1147 37,824 -0.00(-3.04%)
Oct 10, 2022 0.1025 0.1183 0.1025 0.1183 233 -0.00(-2.15%)
Oct 07, 2022 0.1163 0.1209 0.1163 0.1209 1,133 +0.00(+1.09%)
Oct 06, 2022 0.1257 0.1257 0.1196 0.1196 11,732 -0.01(-5.08%)
Oct 05, 2022 0.1315 0.1315 0.1190 0.1260 16,268 -0.00(-1.18%)
Oct 04, 2022 0.1224 0.1333 0.1197 0.1275 29,510 +0.01(+5.02%)
Sep 30, 2022 0.1214 0 +0.01(+7.62%)
Sep 29, 2022 0.1160 0.1229 0.1128 0.1128 29,942 -0.01(-5.37%)
Sep 28, 2022 0.1090 0.1195 0.1090 0.1192 27,152 +0.01(+11.09%)
Sep 27, 2022 0.1100 0.1149 0.1046 0.1073 20,150 -0.00(-1.11%)
Sep 26, 2022 0.1053 0.1144 0.1053 0.1085 7,400 +0.00(+0.37%)
Sep 23, 2022 0.1080 0.1100 0.1067 0.1081 74,755 -0.00(-2.96%)
Sep 22, 2022 0.1141 0.1152 0.1114 0.1114 11,780 -0.02(-12.49%)
Sep 21, 2022 0.1303 0.1303 0.1199 0.1273 84,493 -0.00(-1.24%)
Sep 20, 2022 0.1350 0.1350 0.1268 0.1289 31,000 -0.01(-6.32%)
Sep 19, 2022 0.1361 0.1376 0.1361 0.1376 38,500 -0.00(-1.71%)
Sep 16, 2022 0.1373 0.1465 0.1373 0.1400 23,500 -0.00(-3.45%)
Sep 15, 2022 0.1450 0.1450 0.1450 0.1450 7,500 -0.00(-2.23%)
Sep 14, 2022 0.1483 0.1483 0.1483 0.1483 11,250 -0.00(-0.34%)
Sep 13, 2022 0.1509 0.1526 0.1488 0.1488 73,100 +0.00(+0.34%)
Sep 12, 2022 0.1594 0.1594 0.1483 0.1483 31,059 -0.00(-1.13%)
Sep 09, 2022 0.1400 0.1549 0.1390 0.1500 133,350 +0.02(+15.92%)
Sep 08, 2022 0.1235 0.1294 0.1235 0.1294 7,800 +0.01(+5.12%)
Sep 07, 2022 0.1312 0.1312 0.1231 0.1231 34,000 -0.00(-1.52%)
Sep 06, 2022 0.1302 0.1303 0.1250 0.1250 11,546 -0.00(-1.73%)
Sep 02, 2022 0.1307 0.1307 0.1272 0.1272 122,971 +0.00(+1.68%)
Sep 01, 2022 0.1333 0.1333 0.1250 0.1251 20,700 -0.00(-0.71%)
Aug 31, 2022 0.1300 0.1300 0.1260 0.1260 19,925 -0.00(-2.93%)
Aug 30, 2022 0.1350 0.1350 0.1259 0.1298 41,998 -0.00(-2.04%)
Aug 29, 2022 0.1325 0.1325 0.1325 0.1325 1,000 +0.00(+1.92%)
Aug 26, 2022 0.1309 0.1309 0.1300 0.1300 11,000 -0.01(-5.39%)
Aug 25, 2022 0.1317 0.1374 0.1315 0.1374 37,100 -0.02(-10.72%)
Aug 24, 2022 0.1539 0.1539 0.1518 0.1539 13,000 +0.01(+3.50%)
Aug 23, 2022 0.1485 0.1487 0.1325 0.1487 247,816 -0.00(-2.24%)
Aug 22, 2022 0.1521 0.1521 0.1521 0.1521 5,000 +0.01(+8.64%)
Aug 19, 2022 0.1389 0.1400 0.1389 0.1400 6,500 -0.00(-2.37%)
Aug 18, 2022 0.1500 0.1515 0.1410 0.1434 115,120 -0.03(-19.30%)
Aug 17, 2022 0.1790 0.1870 0.1668 0.1777 56,809 -0.00(-2.04%)
Aug 16, 2022 0.1773 0.1814 0.1657 0.1814 78,006 +0.00(+0.11%)
Aug 15, 2022 0.1892 0.1919 0.1812 0.1812 11,500 -0.02(-7.79%)
Aug 12, 2022 0.1980 0.1980 0.1802 0.1965 44,900 +0.01(+7.97%)
Aug 11, 2022 0.1780 0.1934 0.1667 0.1820 66,980 +0.01(+7.06%)
Aug 10, 2022 0.1732 0.1732 0.1573 0.1700 42,730 +0.02(+11.33%)
Aug 09, 2022 0.1579 0.1579 0.1420 0.1527 109,000 -0.02(-9.11%)
Aug 08, 2022 0.1614 0.1800 0.1613 0.1680 129,875 +0.01(+7.01%)
Aug 05, 2022 0.1492 0.1570 0.1492 0.1570 112,000 +0.01(+5.65%)
Aug 04, 2022 0.1310 0.1500 0.1310 0.1486 13,299 -0.00(-0.07%)
Aug 03, 2022 0.1508 0.1510 0.1487 0.1487 36,350 -0.00(-0.47%)
Aug 02, 2022 0.1733 0.1733 0.1458 0.1494 38,440 -0.02(-13.19%)
Aug 01, 2022 0.1721 0.1721 0.1700 0.1721 3,500 +0.00(+0.64%)
Jul 29, 2022 0.1770 0.1770 0.1710 0.1710 36,031 +0.00(+0.59%)
Jul 28, 2022 0.1565 0.1700 0.1565 0.1700 23,935 -0.00(-1.73%)
Jul 27, 2022 0.1721 0.1730 0.1721 0.1730 20,000 +0.01(+8.12%)
Jul 26, 2022 0.1400 0.1600 0.1358 0.1600 57,757 +0.01(+7.38%)
Jul 25, 2022 0.1570 0.1570 0.1452 0.1490 5,568 -0.01(-5.40%)
Jul 22, 2022 0.1751 0.1841 0.1575 0.1575 46,665 -0.03(-15.23%)
Jul 21, 2022 0.1858 0.1858 0.1858 0.1858 200 -0.00(-0.43%)
Jul 20, 2022 0.1863 0.1900 0.1787 0.1866 104,729 +0.03(+16.99%)
Jul 19, 2022 0.1521 0.1608 0.1521 0.1595 153,823 +0.02(+10.46%)
Jul 18, 2022 0.1380 0.1500 0.1380 0.1444 22,750 +0.03(+24.59%)
Jul 15, 2022 0.1349 0.1349 0.1159 0.1159 7,200 +0.01(+8.93%)
Jul 14, 2022 0.1063 0.1190 0.0995 0.1064 150,774 +0.00(+2.21%)
Jul 13, 2022 0.1077 0.1119 0.1041 0.1041 15,950 -0.01(-9.79%)
Jul 12, 2022 0.1242 0.1242 0.1050 0.1154 65,356 -0.02(-14.52%)
Jul 11, 2022 0.1429 0.1429 0.1330 0.1350 54,850 -0.02(-10.42%)
Jul 08, 2022 0.1397 0.1584 0.1397 0.1507 36,357 +0.01(+9.68%)
Jul 07, 2022 0.1374 0.1374 0.1374 0.1374 3,350 +0.02(+16.44%)
Jul 06, 2022 0.1317 0.1400 0.1180 0.1180 13,784 -0.01(-9.58%)
Jul 05, 2022 0.1305 0.1430 0.1200 0.1305 105,993 -0.02(-13.00%)
Jul 01, 2022 0.1375 0.1500 0.1375 0.1500 9,350 +0.01(+3.73%)
Jun 30, 2022 0.1500 0.1500 0.1384 0.1446 30,530 -0.01(-7.19%)
Jun 29, 2022 0.1547 0.1558 0.1500 0.1558 9,939 +0.01(+4.85%)
Jun 28, 2022 0.1632 0.1632 0.1486 0.1486 6,225 -0.01(-8.55%)
Jun 27, 2022 0.1680 0.1680 0.1625 0.1625 9,193 -0.01(-6.07%)
Jun 24, 2022 0.1900 0.1900 0.1730 0.1730 26,751 +0.00(+0.99%)
Jun 23, 2022 0.1713 0.1713 0.1703 0.1713 982 +0.00(+0.59%)
Jun 22, 2022 0.1713 0.1875 0.1641 0.1703 28,250 -0.01(-7.60%)
Jun 21, 2022 0.1738 0.2000 0.1738 0.1843 24,971 +0.00(+2.39%)
Jun 17, 2022 0.1918 0.2077 0.1785 0.1800 84,900 -0.03(-13.71%)
Jun 16, 2022 0.1860 0.2119 0.1852 0.2086 91,776 -0.00(-0.62%)
Jun 15, 2022 0.2000 0.2111 0.2000 0.2099 46,450 +0.01(+7.04%)
Jun 14, 2022 0.2192 0.2270 0.1961 0.1961 153,012 -0.01(-2.92%)
Jun 13, 2022 0.2020 0.2220 0.1705 0.2020 262,620 -0.03(-14.12%)
Jun 10, 2022 0.2300 0.2352 0.2300 0.2352 25,000 -0.00(-2.00%)
Jun 09, 2022 0.2300 0.2400 0.2300 0.2400 35,562 +0.00(+0.00%)
Jun 08, 2022 0.2593 0.2593 0.2400 0.2400 12,200 -0.00(-1.28%)
Jun 07, 2022 0.2227 0.2431 0.2200 0.2431 20,800 +0.01(+3.45%)
Jun 06, 2022 0.2303 0.2372 0.2303 0.2350 36,210 +0.01(+3.07%)
Jun 03, 2022 0.2324 0.2350 0.2280 0.2280 46,650 -0.01(-5.00%)
Jun 02, 2022 0.2383 0.2400 0.2380 0.2400 93,340 -0.01(-2.87%)
Jun 01, 2022 0.2400 0.2471 0.2248 0.2471 62,957 +0.00(+0.00%)
May 31, 2022 0.2649 0.2649 0.2471 0.2471 38,985 +0.02(+6.55%)
May 27, 2022 0.2395 0.2395 0.2200 0.2319 11,175 +0.00(+0.39%)
May 26, 2022 0.2572 0.2572 0.2310 0.2310 41,875 -0.03(-11.15%)
May 25, 2022 0.2565 0.2623 0.2565 0.2600 5,250 -0.00(-0.76%)
May 24, 2022 0.2600 0.2620 0.2600 0.2620 29,170 -0.02(-8.07%)
May 23, 2022 0.3127 0.3127 0.2820 0.2850 13,360 +0.03(+14.00%)
May 20, 2022 0.2852 0.2925 0.2500 0.2500 78,950 -0.02(-7.06%)
May 19, 2022 0.2604 0.2774 0.2500 0.2690 85,460 +0.01(+4.02%)
May 18, 2022 0.2729 0.2729 0.2500 0.2586 245,075 -0.02(-7.64%)
May 17, 2022 0.2724 0.2999 0.2724 0.2800 91,775 +0.01(+3.70%)
May 16, 2022 0.2800 0.2800 0.2577 0.2700 141,260 -0.02(-6.99%)
May 13, 2022 0.3000 0.3000 0.2692 0.2903 72,754 +0.04(+13.84%)
May 12, 2022 0.2600 0.3000 0.2265 0.2550 193,543 -0.01(-4.92%)
May 11, 2022 0.2926 0.2976 0.2635 0.2682 73,650 -0.03(-10.45%)
May 10, 2022 0.3053 0.3088 0.2779 0.2995 126,336 +0.03(+11.38%)
May 09, 2022 0.2906 0.3058 0.2689 0.2689 122,599 -0.04(-11.95%)
May 06, 2022 0.3657 0.3778 0.3000 0.3054 400,550 -0.06(-16.90%)
May 05, 2022 0.4000 0.4000 0.3653 0.3675 46,967 -0.04(-10.37%)
May 04, 2022 0.3938 0.4163 0.3674 0.4100 63,281 +0.03(+7.89%)
May 03, 2022 0.4400 0.4400 0.3674 0.3800 102,750 +0.00(+0.40%)
May 02, 2022 0.3850 0.3850 0.3681 0.3785 14,210 -0.00(-0.71%)
Apr 29, 2022 0.4169 0.4300 0.3772 0.3812 257,211 -0.02(-4.70%)
Apr 28, 2022 0.3770 0.4386 0.3669 0.4000 187,473 +0.03(+6.67%)
Apr 27, 2022 0.3644 0.4072 0.3536 0.3750 38,764 +0.02(+4.17%)
Apr 26, 2022 0.3900 0.4390 0.3600 0.3600 67,628 -0.03(-7.57%)
Apr 25, 2022 0.3800 0.4463 0.3725 0.3895 96,444 -0.00(-0.38%)
Apr 22, 2022 0.4160 0.4184 0.3900 0.3910 149,692 -0.06(-14.07%)
Apr 21, 2022 0.4800 0.4800 0.4486 0.4550 31,096 -0.02(-5.09%)
Apr 20, 2022 0.4667 0.4794 0.4494 0.4794 40,395 +0.02(+3.88%)
Apr 19, 2022 0.4505 0.4791 0.4505 0.4615 22,014 +0.03(+6.19%)
Apr 18, 2022 0.6000 0.6000 0.4171 0.4346 204,914 -0.01(-2.34%)
Apr 14, 2022 0.4292 0.4696 0.4199 0.4450 189,534 +0.03(+5.95%)
Apr 13, 2022 0.4110 0.4330 0.4022 0.4200 44,833 +0.03(+7.69%)
Apr 12, 2022 0.4108 0.4207 0.3900 0.3900 48,108 -0.01(-2.50%)
Apr 11, 2022 0.5002 0.5002 0.4000 0.4000 151,770 -0.05(-10.97%)
Apr 08, 2022 0.4500 0.4645 0.4341 0.4493 141,656 -0.01(-1.68%)
Apr 07, 2022 0.4500 0.4973 0.4261 0.4570 105,235 +0.00(+0.00%)
Apr 06, 2022 0.4900 0.4914 0.4500 0.4570 40,254 -0.04(-8.47%)
Apr 05, 2022 0.5599 0.5599 0.4900 0.4993 75,479 -0.00(-0.14%)
Apr 04, 2022 0.5034 0.5306 0.4796 0.5000 52,265 -0.00(-0.14%)
Apr 01, 2022 0.5467 0.5467 0.4762 0.5007 115,757 +0.03(+5.41%)
Mar 31, 2022 0.4849 0.5218 0.4377 0.4750 53,405 +0.00(+0.00%)
Mar 30, 2022 0.5000 0.5019 0.4644 0.4750 57,571 -0.03(-5.00%)
Mar 29, 2022 0.5440 0.5462 0.5000 0.5000 56,488 -0.02(-3.16%)
Mar 28, 2022 0.5400 0.5655 0.5137 0.5163 319,466 +0.02(+3.26%)
Mar 25, 2022 0.5399 0.5563 0.4761 0.5000 471,458 +0.00(+0.00%)
Mar 24, 2022 0.4574 0.5329 0.4500 0.5000 699,278 +0.06(+13.79%)
Mar 23, 2022 0.4008 0.4629 0.3906 0.4394 250,137 +0.05(+11.58%)
Mar 22, 2022 0.3785 0.4542 0.3776 0.3938 81,190 +0.02(+5.46%)
Mar 21, 2022 0.3698 0.3785 0.3650 0.3734 52,337 +0.01(+3.90%)
Mar 18, 2022 0.3538 0.4166 0.3506 0.3594 71,241 +0.02(+4.72%)
Mar 17, 2022 0.3812 0.3812 0.3373 0.3432 18,360 +0.00(+0.23%)
Mar 16, 2022 0.3812 0.3812 0.3279 0.3424 68,746 +0.02(+5.35%)
Mar 15, 2022 0.3323 0.3323 0.3150 0.3250 159,601 +0.01(+3.11%)
Mar 14, 2022 0.3190 0.3353 0.3081 0.3152 34,986 -0.00(-1.10%)
Mar 11, 2022 0.3260 0.3600 0.3187 0.3187 18,800 -0.04(-10.53%)
Mar 10, 2022 0.3410 0.3562 0.3300 0.3562 71,245 +0.03(+7.94%)
Mar 09, 2022 0.3238 0.3500 0.3238 0.3300 332,272 +0.03(+10.52%)
Mar 08, 2022 0.2748 0.2986 0.2500 0.2986 368,997 -0.01(-4.17%)
Mar 07, 2022 0.2700 0.3121 0.2700 0.3116 20,680 +0.03(+11.29%)
Mar 04, 2022 0.2900 0.2987 0.2800 0.2800 4,510 -0.02(-6.67%)
Mar 03, 2022 0.3234 0.3234 0.3000 0.3000 25,160 -0.05(-14.29%)
Mar 02, 2022 0.3507 0.3586 0.3300 0.3500 72,967 -0.01(-2.78%)
Mar 01, 2022 0.3600 0.3600 0.3600 0.3600 8,000 +0.02(+5.05%)
Feb 28, 2022 0.3100 0.3427 0.3100 0.3427 16,325 +0.03(+11.27%)
Feb 25, 2022 0.3300 0.3080 0.3080 0.3080 14,939 +0.00(+1.02%)
Feb 24, 2022 0.2900 0.3154 0.2900 0.3049 42,839 +0.00(+1.63%)
Feb 23, 2022 0.3179 0.3179 0.3000 0.3000 58,077 -0.01(-3.26%)
Feb 22, 2022 0.3251 0.3300 0.3000 0.3101 27,198 -0.02(-5.40%)
Feb 18, 2022 0.3278 0 +0.00(+0.61%)
Feb 17, 2022 0.3389 0.3500 0.3258 0.3258 7,541 -0.02(-6.91%)
Feb 16, 2022 0.3600 0.3700 0.3000 0.3500 26,170 -0.02(-4.14%)
Feb 15, 2022 0.3610 0.3651 0.3610 0.3651 350 +0.03(+7.38%)
Feb 14, 2022 0.3405 0.3870 0.3329 0.3400 22,968 -0.03(-8.11%)
Feb 11, 2022 0.3989 0.4053 0.3700 0.3700 3,945 +0.02(+4.58%)
Feb 10, 2022 0.4227 0.4227 0.3538 0.3538 11,846 -0.02(-6.40%)
Feb 09, 2022 0.3637 0.4250 0.3637 0.3780 37,632 +0.02(+6.78%)
Feb 08, 2022 0.3512 0.3600 0.3400 0.3540 45,710 +0.00(+0.85%)
Feb 07, 2022 0.4000 0.6400 0.3510 0.3510 30,829 -0.05(-11.81%)
Feb 04, 2022 0.3403 0.3980 0.3403 0.3980 15,725 +0.07(+19.95%)
Feb 03, 2022 0.3318 0.3318 0.3318 3,560 -0.01(-2.41%)
Feb 02, 2022 0.3425 0.3468 0.3400 0.3400 15,547 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.