Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.237 CNY -0.002 (-0.03%)
Streaming Realtime Price Updated: 4:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.078 0 -0.03(-0.41%)
Dec 28, 2023 7.106 7.107 7.105 7.107 84 -0.03(-0.48%)
Dec 27, 2023 7.135 7.142 7.142 7.142 174 -0.00(-0.02%)
Dec 26, 2023 7.143 0 +0.01(+0.14%)
Dec 25, 2023 7.133 7.133 7.133 7.133 2 +0.00(+0.01%)
Dec 22, 2023 7.133 0 -0.01(-0.08%)
Dec 21, 2023 7.139 7.139 7.136 7.139 191 +0.01(+0.15%)
Dec 20, 2023 7.135 7.130 7.128 7.128 15 +0.05(+0.73%)
Dec 19, 2023 7.077 7.077 3 -0.06(-0.79%)
Dec 18, 2023 7.130 7.133 7.133 7.133 76 +0.02(+0.22%)
Dec 15, 2023 7.117 0 +0.05(+0.68%)
Dec 14, 2023 7.069 7.070 7.070 7.070 4 -0.10(-1.44%)
Dec 13, 2023 7.173 7.173 7.173 111 -0.00(-0.05%)
Dec 12, 2023 7.178 7.177 7.177 7.177 401 +0.00(+0.02%)
Dec 11, 2023 7.176 7.176 7.175 7.175 436 +0.01(+0.16%)
Dec 08, 2023 7.163 0 +0.02(+0.22%)
Dec 07, 2023 7.151 7.150 7.148 7.148 93 +0.00(+0.02%)
Dec 05, 2023 7.147 7.146 509 +0.06(+0.80%)
Dec 03, 2023 7.086 7.090 2 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.