Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0800 0.0814 0.0800 0.0814 20,500 +0.00(+3.56%)
Sep 28, 2023 0.0786 0.0786 0.0786 0.0786 1,030 +0.00(+3.15%)
Sep 27, 2023 0.0762 0.0762 0.0762 0.0762 9,747 +0.01(+8.39%)
Sep 26, 2023 0.0742 0.0742 0.0703 0.0703 31,111 -0.00(-6.27%)
Sep 25, 2023 0.0722 0.0750 0.0750 0.0750 1,383 +0.00(+6.53%)
Sep 22, 2023 0.0704 0.0704 0.0704 0.0704 1,225 -0.00(-6.13%)
Sep 21, 2023 0.0717 0.0750 0.0700 0.0750 48,871 +0.00(+0.00%)
Sep 20, 2023 0.0733 0.0750 0.0705 0.0750 169,933 -0.00(-1.96%)
Sep 19, 2023 0.0772 0.0790 0.0726 0.0765 19,820 -0.00(-2.42%)
Sep 18, 2023 0.0777 0.0817 0.0777 0.0784 150,269 +0.01(+13.62%)
Sep 15, 2023 0.0729 0.0730 0.0690 0.0690 59,091 -0.00(-3.50%)
Sep 14, 2023 0.0744 0.0744 0.0715 0.0715 38,850 -0.00(-0.28%)
Sep 13, 2023 0.0716 0.0717 0.0716 0.0717 20,500 +0.00(+3.91%)
Sep 12, 2023 0.0683 0.0705 0.0683 0.0690 35,937 -0.00(-1.43%)
Sep 11, 2023 0.0700 0.0710 0.0679 0.0700 65,245 -0.00(-2.64%)
Sep 08, 2023 0.0745 0.0767 0.0701 0.0719 41,141 -0.00(-3.49%)
Sep 07, 2023 0.0695 0.0745 0.0680 0.0745 11,040 +0.00(+7.19%)
Sep 06, 2023 0.0702 0.0732 0.0685 0.0695 79,675 -0.00(-5.95%)
Sep 05, 2023 0.0780 0.0780 0.0739 0.0739 141,670 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.