Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0731 0.0815 0.0729 0.0815 78,565 +0.00(+3.43%)
May 30, 2023 0.0827 0.0840 0.0754 0.0788 6,300 +0.00(+1.81%)
May 26, 2023 0.0764 0.0800 0.0700 0.0774 104,825 -0.00(-2.64%)
May 25, 2023 0.0809 0.0811 0.0766 0.0795 141,088 -0.00(-0.63%)
May 24, 2023 0.0815 0.0851 0.0795 0.0800 239,985 -0.00(-1.84%)
May 23, 2023 0.0856 0.0862 0.0815 0.0815 87,342 -0.02(-17.68%)
May 22, 2023 0.0903 0.0990 0.0903 0.0990 3,400 +0.01(+14.72%)
May 19, 2023 0.0858 0.0863 0.0844 0.0863 29,070 +0.00(+5.89%)
May 18, 2023 0.0864 0.0864 0.0815 0.0815 51,000 -0.00(-5.45%)
May 17, 2023 0.0922 0.0922 0.0841 0.0862 17,608 -0.01(-8.10%)
May 16, 2023 0.0938 0.0938 0.0938 0.0938 30,000 +0.00(+4.22%)
May 15, 2023 0.0900 0.0900 0.0887 0.0900 54,931 +0.00(+3.45%)
May 12, 2023 0.0840 0.0900 0.0840 0.0870 83,085 +0.00(+0.81%)
May 11, 2023 0.0900 0.0900 0.0860 0.0863 6,650 +0.00(+1.53%)
May 10, 2023 0.0885 0.0900 0.0850 0.0850 56,808 -0.01(-7.31%)
May 09, 2023 0.0939 0.0960 0.0843 0.0917 84,300 +0.00(+0.44%)
May 08, 2023 0.0930 0.0943 0.0908 0.0913 19,964 -0.01(-6.36%)
May 05, 2023 0.0958 0.0975 0.0890 0.0975 46,861 +0.01(+6.32%)
May 04, 2023 0.1005 0.1008 0.0917 0.0917 3,080 -0.01(-8.02%)
May 03, 2023 0.0997 0.0997 0.0935 0.0997 3,040 +0.01(+6.06%)
May 02, 2023 0.0934 0.1019 0.0875 0.0940 7,543 -0.01(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.