Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.500 7.725 7.490 7.700 385,673 +0.15(+1.99%)
Feb 27, 2023 7.430 7.580 7.420 7.550 466,504 +0.09(+1.21%)
Feb 24, 2023 7.500 7.620 7.332 7.460 496,130 -0.09(-1.19%)
Feb 23, 2023 7.580 7.715 7.495 7.550 434,771 +0.03(+0.40%)
Feb 22, 2023 7.510 7.750 7.450 7.520 307,932 -0.04(-0.53%)
Feb 21, 2023 7.810 7.820 7.520 7.560 447,002 -0.27(-3.45%)
Feb 17, 2023 7.680 7.850 7.610 7.830 144,070 +0.08(+1.03%)
Feb 16, 2023 7.850 7.875 7.650 7.750 624,206 -0.07(-0.90%)
Feb 15, 2023 7.750 7.975 7.700 7.820 770,847 +0.03(+0.39%)
Feb 14, 2023 8.010 8.080 7.750 7.790 1,034,793 -0.23(-2.87%)
Feb 13, 2023 8.290 8.410 8.000 8.020 466,866 -0.25(-3.02%)
Feb 10, 2023 8.210 8.330 7.940 8.270 422,165 +0.06(+0.73%)
Feb 09, 2023 8.260 8.270 7.990 8.210 588,399 +0.00(+0.00%)
Feb 08, 2023 8.220 8.260 7.995 8.210 508,062 -0.02(-0.24%)
Feb 07, 2023 7.790 8.255 7.790 8.230 449,950 +0.42(+5.38%)
Feb 06, 2023 8.020 8.110 7.710 7.810 565,939 -0.30(-3.70%)
Feb 03, 2023 7.760 8.220 7.750 8.110 900,868 +0.29(+3.71%)
Feb 02, 2023 8.010 8.290 7.390 7.820 2,863,278 -0.18(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.