Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.970 8.190 7.910 8.060 703,185 +0.04(+0.50%)
Apr 28, 2022 8.380 8.380 7.470 8.020 1,187,081 -0.01(-0.12%)
Apr 27, 2022 8.570 8.800 7.945 8.030 2,709,578 -0.51(-5.97%)
Apr 26, 2022 8.680 8.790 8.310 8.540 750,426 -0.21(-2.40%)
Apr 25, 2022 8.090 8.820 7.893 8.750 750,074 +0.56(+6.84%)
Apr 22, 2022 8.050 8.280 7.750 8.190 1,059,481 +0.08(+0.99%)
Apr 21, 2022 8.630 9.040 8.030 8.110 833,483 -0.51(-5.92%)
Apr 20, 2022 8.420 8.810 8.340 8.620 575,988 +0.23(+2.74%)
Apr 19, 2022 8.200 8.400 8.070 8.390 307,554 +0.22(+2.69%)
Apr 18, 2022 8.260 8.260 8.000 8.170 232,351 -0.11(-1.33%)
Apr 14, 2022 8.360 8.360 7.980 8.280 560,147 -0.07(-0.84%)
Apr 13, 2022 8.180 8.430 8.080 8.350 584,429 +0.22(+2.71%)
Apr 12, 2022 8.210 8.330 8.024 8.130 885,014 +0.08(+0.99%)
Apr 11, 2022 8.160 8.190 7.860 8.050 897,151 -0.22(-2.66%)
Apr 08, 2022 7.940 8.430 7.860 8.270 1,450,033 +0.20(+2.48%)
Apr 07, 2022 8.130 8.460 7.900 8.070 1,192,440 -0.04(-0.49%)
Apr 06, 2022 7.600 8.180 7.500 8.110 1,638,808 +0.44(+5.74%)
Apr 05, 2022 7.540 7.800 7.490 7.670 499,165 +0.19(+2.54%)
Apr 04, 2022 7.280 7.500 7.210 7.480 547,892 +0.28(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.