Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CBTTF )

0.0722 UNCHANGED

Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4169	0.4300	0.3772	0.3812	257,211	-0.02(-4.70%)
Apr 28, 2022	0.3770	0.4386	0.3669	0.4000	187,473	+0.03(+6.67%)
Apr 27, 2022	0.3644	0.4072	0.3536	0.3750	38,764	+0.02(+4.17%)
Apr 26, 2022	0.3900	0.4390	0.3600	0.3600	67,628	-0.03(-7.57%)
Apr 25, 2022	0.3800	0.4463	0.3725	0.3895	96,444	-0.00(-0.38%)
Apr 22, 2022	0.4160	0.4184	0.3900	0.3910	149,692	-0.06(-14.07%)
Apr 21, 2022	0.4800	0.4800	0.4486	0.4550	31,096	-0.02(-5.09%)
Apr 20, 2022	0.4667	0.4794	0.4494	0.4794	40,395	+0.02(+3.88%)
Apr 19, 2022	0.4505	0.4791	0.4505	0.4615	22,014	+0.03(+6.19%)
Apr 18, 2022	0.6000	0.6000	0.4171	0.4346	204,914	-0.01(-2.34%)
Apr 14, 2022	0.4292	0.4696	0.4199	0.4450	189,534	+0.03(+5.95%)
Apr 13, 2022	0.4110	0.4330	0.4022	0.4200	44,833	+0.03(+7.69%)
Apr 12, 2022	0.4108	0.4207	0.3900	0.3900	48,108	-0.01(-2.50%)
Apr 11, 2022	0.5002	0.5002	0.4000	0.4000	151,770	-0.05(-10.97%)
Apr 08, 2022	0.4500	0.4645	0.4341	0.4493	141,656	-0.01(-1.68%)
Apr 07, 2022	0.4500	0.4973	0.4261	0.4570	105,235	+0.00(+0.00%)
Apr 06, 2022	0.4900	0.4914	0.4500	0.4570	40,254	-0.04(-8.47%)
Apr 05, 2022	0.5599	0.5599	0.4900	0.4993	75,479	-0.00(-0.14%)
Apr 04, 2022	0.5034	0.5306	0.4796	0.5000	52,265	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(OP: CBTTF )

Historical Prices