Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0006 0.0007 0.0005 0.0007 26,511,032 +0.00(+16.67%)
Apr 29, 2020 0.0006 0.0006 0.0005 0.0006 14,027,752 +0.00(+20.00%)
Apr 28, 2020 0.0005 0.0006 0.0005 0.0005 14,529,864 -0.00(-16.67%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0006 13,470,248 +0.00(+0.00%)
Apr 24, 2020 0.0007 0.0007 0.0005 0.0006 24,010,100 -0.00(-14.29%)
Apr 23, 2020 0.0005 0.0007 0.0005 0.0007 36,414,844 +0.00(+16.67%)
Apr 22, 2020 0.0005 0.0006 0.0005 0.0006 56,224,736 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0005 0.0006 11,119,321 -0.00(-14.29%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0007 10,938,880 +0.00(+0.00%)
Apr 17, 2020 0.0007 0.0007 0.0005 0.0007 11,968,900 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0005 0.0007 19,260,480 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0005 0.0007 17,611,314 +0.00(+16.67%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0006 3,286,073 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0007 0.0006 0.0006 21,432,930 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0007 0.0006 0.0006 32,327,000 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 11,963,655 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0005 0.0007 30,721,050 +0.00(+16.67%)
Apr 06, 2020 0.0006 0.0007 0.0005 0.0006 23,819,662 -0.00(-14.29%)
Apr 03, 2020 0.0005 0.0007 0.0005 0.0007 85,439,600 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0006 0.0007 33,324,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.