Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.336 1.348 1.240 1.288 1,223,245 -0.09(-6.26%)
May 27, 2016 1.360 1.374 1.374 1.374 579,000 +0.02(+1.18%)
May 26, 2016 1.364 1.434 1.330 1.358 580,880 -0.03(-2.44%)
May 25, 2016 1.418 1.430 1.374 1.392 500,370 +0.00(+0.29%)
May 24, 2016 1.514 1.514 1.360 1.388 1,213,895 -0.11(-7.34%)
May 23, 2016 1.478 1.546 1.464 1.498 593,610 +0.01(+0.54%)
May 20, 2016 1.502 1.534 1.472 1.490 449,380 -0.02(-1.19%)
May 19, 2016 1.500 1.508 1.446 1.508 509,610 -0.04(-2.33%)
May 18, 2016 1.546 1.584 1.518 1.544 1,050,265 -0.02(-1.53%)
May 17, 2016 1.626 1.664 1.558 1.568 1,104,195 -0.10(-6.22%)
May 16, 2016 1.682 1.742 1.636 1.672 1,117,370 -0.00(-0.12%)
May 13, 2016 1.752 1.794 1.640 1.674 939,775 -0.11(-6.06%)
May 12, 2016 1.770 1.818 1.666 1.782 1,933,670 +0.18(+11.51%)
May 11, 2016 1.592 1.662 1.542 1.598 790,615 +0.07(+4.72%)
May 10, 2016 1.506 1.542 1.500 1.526 754,405 +0.03(+2.14%)
May 09, 2016 1.508 1.520 1.412 1.494 838,475 -0.01(-0.40%)
May 06, 2016 1.492 1.610 1.480 1.500 688,200 -0.03(-1.83%)
May 05, 2016 1.702 1.738 1.472 1.528 1,967,060 -0.28(-15.67%)
May 04, 2016 1.200 1.860 1.200 1.812 6,226,620 +0.40(+28.69%)
May 03, 2016 1.412 1.432 1.372 1.408 713,970 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.