Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.790 3.850 3.710 3.840 533,837 +0.03(+0.79%)
Mar 30, 2021 3.540 3.810 3.510 3.810 450,304 +0.16(+4.38%)
Mar 29, 2021 3.700 3.740 3.570 3.650 399,242 -0.11(-2.93%)
Mar 26, 2021 3.790 3.880 3.650 3.760 456,300 -0.02(-0.53%)
Mar 25, 2021 3.700 3.850 3.600 3.780 555,801 +0.00(+0.00%)
Mar 24, 2021 4.090 4.160 3.770 3.780 675,919 -0.31(-7.58%)
Mar 23, 2021 4.087 4.210 3.990 4.090 685,029 -0.02(-0.49%)
Mar 22, 2021 4.150 4.170 4.040 4.110 305,295 -0.06(-1.44%)
Mar 19, 2021 4.100 4.290 4.070 4.170 445,500 +0.11(+2.71%)
Mar 18, 2021 4.230 4.260 4.030 4.060 554,631 -0.21(-4.92%)
Mar 17, 2021 4.200 4.290 4.010 4.270 385,646 +0.07(+1.67%)
Mar 16, 2021 4.650 4.660 4.130 4.200 952,920 -0.38(-8.30%)
Mar 15, 2021 4.300 4.580 4.240 4.580 1,302,768 +0.31(+7.26%)
Mar 12, 2021 4.110 4.280 3.990 4.270 628,400 +0.19(+4.66%)
Mar 11, 2021 4.000 4.120 3.910 4.080 634,454 +0.16(+4.08%)
Mar 10, 2021 4.050 4.110 3.850 3.920 662,795 -0.10(-2.49%)
Mar 09, 2021 3.900 4.060 3.720 4.020 1,940,642 +0.18(+4.69%)
Mar 08, 2021 3.790 3.910 3.690 3.840 1,260,895 +0.00(+0.00%)
Mar 05, 2021 3.900 3.951 3.550 3.840 2,339,000 -0.10(-2.54%)
Mar 04, 2021 4.210 4.220 3.800 3.940 2,813,533 -0.24(-5.74%)
Mar 03, 2021 3.900 4.180 3.890 4.180 1,511,391 +0.29(+7.46%)
Mar 02, 2021 4.030 4.040 3.860 3.890 915,171 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.