Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.800 6.205 6.180 1,490,513 +0.42(+7.29%)
Jan 28, 2022 5.640 5.870 5.550 5.760 779,140 +0.12(+2.13%)
Jan 27, 2022 5.930 6.110 5.520 5.640 1,640,875 -0.26(-4.41%)
Jan 26, 2022 6.060 6.201 5.810 5.900 1,646,420 -0.10(-1.67%)
Jan 25, 2022 5.530 6.000 5.450 6.000 1,190,787 +0.34(+6.01%)
Jan 24, 2022 5.450 5.660 4.980 5.660 2,896,286 +0.10(+1.80%)
Jan 21, 2022 5.510 5.670 5.440 5.560 495,091 -0.04(-0.71%)
Jan 20, 2022 5.860 5.885 5.525 5.600 427,436 -0.21(-3.61%)
Jan 19, 2022 6.100 6.200 5.720 5.810 603,134 -0.24(-3.97%)
Jan 18, 2022 6.310 6.490 6.020 6.050 696,428 -0.25(-3.97%)
Jan 14, 2022 6.300 0 +0.30(+5.00%)
Jan 13, 2022 6.360 6.390 5.970 6.000 1,115,125 -0.40(-6.25%)
Jan 12, 2022 6.770 6.770 6.350 6.400 994,760 -0.31(-4.62%)
Jan 11, 2022 6.590 6.900 6.520 6.710 631,468 +0.17(+2.60%)
Jan 10, 2022 6.620 6.630 6.430 6.540 767,190 -0.20(-2.97%)
Jan 07, 2022 6.920 7.050 6.710 6.740 531,714 -0.22(-3.16%)
Jan 06, 2022 7.230 7.230 6.838 6.960 866,895 -0.20(-2.79%)
Jan 05, 2022 7.420 7.720 7.098 7.160 822,113 -0.38(-5.04%)
Jan 04, 2022 8.080 8.180 7.425 7.540 788,516 -0.45(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.