Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.670 6.755 6.340 6.390 214,778 -0.09(-1.39%)
Sep 27, 2019 6.220 6.570 6.220 6.480 31,000 +0.24(+3.85%)
Sep 26, 2019 6.140 6.560 6.140 6.240 72,402 -0.09(-1.42%)
Sep 25, 2019 6.880 6.890 6.250 6.330 259,814 -0.63(-9.05%)
Sep 24, 2019 6.890 7.110 6.890 6.960 57,575 -0.11(-1.56%)
Sep 23, 2019 7.330 7.430 7.040 7.070 55,322 -0.36(-4.85%)
Sep 20, 2019 7.360 7.500 7.200 7.430 431,900 +0.08(+1.09%)
Sep 19, 2019 7.210 7.380 7.100 7.350 538,414 +0.11(+1.52%)
Sep 18, 2019 7.090 7.433 6.915 7.240 395,710 +0.14(+1.97%)
Sep 17, 2019 7.010 7.140 6.965 7.100 82,457 +0.00(+0.00%)
Sep 16, 2019 7.240 7.260 6.890 7.100 126,703 -0.14(-1.93%)
Sep 13, 2019 7.300 7.300 7.190 7.240 35,000 -0.06(-0.82%)
Sep 12, 2019 7.370 7.370 7.270 7.300 84,811 -0.15(-2.01%)
Sep 11, 2019 7.190 7.505 7.190 7.450 51,803 +0.11(+1.50%)
Sep 10, 2019 7.710 7.880 7.180 7.340 72,269 -0.26(-3.42%)
Sep 09, 2019 7.310 7.700 7.195 7.600 92,050 +0.34(+4.68%)
Sep 06, 2019 7.120 7.280 7.090 7.260 1,124,200 +0.15(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.