Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.723 -0.156 (-1.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.580 8.590 8.485 8.590 3,192 +0.09(+1.06%)
Sep 29, 2020 8.520 8.608 8.500 8.500 19,836 -0.31(-3.48%)
Sep 28, 2020 8.700 8.820 8.640 8.807 16,544 +0.05(+0.58%)
Sep 25, 2020 8.900 8.900 8.750 8.755 39,300 -0.17(-1.92%)
Sep 24, 2020 8.800 8.940 8.760 8.927 21,462 +0.15(+1.74%)
Sep 23, 2020 8.703 8.850 8.703 8.775 6,966 +0.17(+1.98%)
Sep 22, 2020 8.640 8.640 8.490 8.604 117,612 -0.10(-1.10%)
Sep 21, 2020 8.660 8.750 8.595 8.700 118,491 +0.06(+0.67%)
Sep 18, 2020 8.650 8.690 8.570 8.643 139,700 +0.13(+1.53%)
Sep 17, 2020 8.500 8.610 8.460 8.512 46,647 -0.11(-1.27%)
Sep 16, 2020 8.710 8.730 8.610 8.621 96,737 -0.09(-1.06%)
Sep 15, 2020 8.680 8.733 8.670 8.714 20,723 -0.02(-0.18%)
Sep 14, 2020 9.040 9.040 8.685 8.730 18,334 +0.02(+0.26%)
Sep 11, 2020 8.790 8.790 8.640 8.707 16,100 -0.07(-0.85%)
Sep 10, 2020 8.780 8.860 8.740 8.782 12,994 -0.03(-0.32%)
Sep 09, 2020 8.910 8.975 8.790 8.810 9,883 -0.04(-0.45%)
Sep 08, 2020 8.730 8.960 8.730 8.850 16,198 -0.16(-1.78%)
Sep 04, 2020 8.870 9.020 8.870 9.010 11,800 +0.07(+0.78%)
Sep 03, 2020 8.980 8.990 8.850 8.940 8,548 +0.00(+0.00%)
Sep 02, 2020 8.885 8.980 8.875 8.940 6,556 +0.02(+0.22%)
Sep 01, 2020 8.860 8.930 8.790 8.920 28,373 +0.02(+0.22%)
Aug 31, 2020 8.800 8.930 8.683 8.900 4,460 +0.07(+0.85%)
Aug 28, 2020 8.870 8.880 8.760 8.825 4,400 -0.04(-0.51%)
Aug 27, 2020 8.700 8.870 8.700 8.870 22,250 +0.19(+2.19%)
Aug 26, 2020 8.730 8.730 8.572 8.680 30,075 -0.01(-0.12%)
Aug 25, 2020 8.740 8.750 8.660 8.690 7,662 -0.06(-0.66%)
Aug 24, 2020 8.738 8.780 8.720 8.748 5,354 +0.07(+0.76%)
Aug 21, 2020 8.492 8.730 8.440 8.682 16,000 -0.01(-0.09%)
Aug 20, 2020 8.680 8.720 8.590 8.690 7,042 -0.02(-0.23%)
Aug 19, 2020 8.780 8.790 8.680 8.710 8,431 +0.02(+0.28%)
Aug 18, 2020 8.600 8.700 8.600 8.686 7,329 +0.15(+1.71%)
Aug 17, 2020 8.600 8.600 8.500 8.540 15,593 -0.01(-0.06%)
Aug 14, 2020 8.680 8.680 8.400 8.545 20,200 +0.16(+1.97%)
Aug 13, 2020 8.310 8.430 8.314 8.380 1,999 +0.10(+1.21%)
Aug 12, 2020 8.280 8.280 8.160 8.280 3,478 +0.00(+0.06%)
Aug 11, 2020 8.280 8.330 8.275 8.275 4,554 -0.00(-0.06%)
Aug 10, 2020 8.430 8.430 8.200 8.280 40,800 -0.11(-1.34%)
Aug 07, 2020 8.370 8.420 8.290 8.392 7,100 +0.18(+2.15%)
Aug 06, 2020 8.400 8.440 8.210 8.216 12,563 -0.13(-1.61%)
Aug 05, 2020 8.240 8.360 8.230 8.350 17,788 +0.15(+1.83%)
Aug 04, 2020 8.120 8.270 8.085 8.200 8,941 +0.08(+0.99%)
Aug 03, 2020 8.010 8.180 7.940 8.120 22,521 +0.36(+4.71%)
Jul 31, 2020 7.853 7.853 7.720 7.755 9,500 -0.10(-1.23%)
Jul 30, 2020 8.010 8.050 7.800 7.851 22,899 -0.10(-1.24%)
Jul 29, 2020 7.890 8.000 7.890 7.950 13,466 +0.15(+1.92%)
Jul 28, 2020 7.760 7.880 7.710 7.800 15,508 +0.17(+2.29%)
Jul 27, 2020 7.710 7.710 7.610 7.626 5,057 -0.07(-0.97%)
Jul 24, 2020 7.550 7.730 7.550 7.700 22,500 +0.11(+1.45%)
Jul 23, 2020 7.550 7.620 7.500 7.590 385,348 +0.08(+1.07%)
Jul 22, 2020 7.400 7.550 7.390 7.510 21,616 +0.01(+0.13%)
Jul 21, 2020 7.520 7.570 7.460 7.500 14,923 +0.01(+0.13%)
Jul 20, 2020 7.540 7.540 7.400 7.490 19,976 -0.10(-1.38%)
Jul 17, 2020 7.680 7.680 7.556 7.595 7,200 +0.04(+0.60%)
Jul 16, 2020 7.990 7.990 7.549 7.550 16,604 -0.11(-1.44%)
Jul 15, 2020 7.570 7.670 7.560 7.660 14,500 +0.02(+0.26%)
Jul 14, 2020 7.470 7.690 7.475 7.640 16,226 +0.07(+0.99%)
Jul 13, 2020 7.600 7.680 7.460 7.565 55,571 +0.06(+0.73%)
Jul 10, 2020 7.550 7.600 7.510 7.510 8,600 -0.05(-0.62%)
Jul 09, 2020 7.680 7.680 7.530 7.557 9,098 -0.11(-1.38%)
Jul 08, 2020 7.680 7.748 7.565 7.662 6,901 -0.04(-0.49%)
Jul 07, 2020 7.680 7.750 7.635 7.700 47,295 +0.00(+0.01%)
Jul 06, 2020 7.950 7.950 7.660 7.700 53,323 +0.06(+0.85%)
Jul 02, 2020 7.550 7.635 7.550 7.635 8,200 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.