Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 29, 2020 0.0750 0.0750 0.0750 0.0750 109,361 -0.01(-6.25%)
Sep 28, 2020 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-5.88%)
Sep 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 23, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 22, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Sep 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Sep 11, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Aug 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2020 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 26, 2020 0.0900 0.0900 0.0900 0.0900 26,537 +0.00(+0.00%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 68,003 -0.01(-10.00%)
Aug 24, 2020 0.1000 0.1050 0.1000 0.1000 70,500 +0.01(+11.11%)
Aug 21, 2020 0.0950 0.0950 0.0900 0.0900 70,759 -0.01(-5.26%)
Aug 20, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Aug 19, 2020 0.1000 0.1000 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Aug 13, 2020 0.0950 0.1000 0.0950 0.1000 3,052 +0.00(+0.00%)
Aug 12, 2020 0.1000 0.1000 0.1000 0.1000 23,001 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0.1050 1,019 -0.01(-4.55%)
Aug 10, 2020 0.0950 0.1100 0.0950 0.1100 96,002 +0.01(+15.79%)
Aug 07, 2020 0.0950 0.0950 0.0900 0.0950 57,252 +0.00(+0.00%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 7,864 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.0950 31,500 -0.01(-5.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 28, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 39,500 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.0950 0.0950 94,500 -0.01(-5.00%)
Jul 23, 2020 0.1100 0.1100 0.1000 0.1000 160,700 -0.00(-4.76%)
Jul 22, 2020 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Jul 21, 2020 0.1100 0.1150 0.1100 0.1100 100,103 -0.01(-8.33%)
Jul 20, 2020 0.1150 0.1200 0.1100 0.1200 168,500 +0.01(+9.09%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1100 6,000 -0.01(-4.35%)
Jul 16, 2020 0.1050 0.1350 0.1050 0.1150 80,500 +0.01(+15.00%)
Jul 15, 2020 0.1050 0.1100 0.1000 0.1000 160,759 -0.00(-4.76%)
Jul 14, 2020 0.1000 0.1050 0.1000 0.1050 82,000 +0.00(+0.00%)
Jul 13, 2020 0.1150 0.1500 0.1050 0.1050 233,390 +0.01(+10.53%)
Jul 10, 2020 0.1000 0.1000 0.0950 0.0950 12,500 -0.01(-13.64%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 5,177 +0.00(+0.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 53,000 +0.01(+17.65%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0850 7,390 -0.00(-5.56%)
Jul 03, 2020 0.0900 0.0900 0.0850 0.0900 88,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.