Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Sep 25, 2018 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Sep 18, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 14, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 11, 2018 0.1350 0.1650 0.1350 0.1350 8,933 +0.00(+0.00%)
Sep 06, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 05, 2018 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 04, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 28, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2018 0.1400 0.1400 0.1400 0.1400 13,000 -0.01(-6.67%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+11.11%)
Aug 21, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 15, 2018 0.1400 0.1400 0.1400 0.1400 2,200 +0.00(+0.00%)
Aug 14, 2018 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Aug 13, 2018 0.1400 0.1400 0.1400 0.1400 6,500 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 31, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 25, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 17, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 16, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 13, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jul 09, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 06, 2018 0.1500 0.1500 0.1500 0.1500 231,000 +0.01(+11.11%)
Jul 05, 2018 0.1350 0.1350 0.1350 0.1350 17,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.