Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 29, 2016 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 28, 2016 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Sep 27, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 14, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 12, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Aug 30, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 26, 2016 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 25, 2016 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-3.57%)
Aug 24, 2016 0.2800 0.2800 0.2800 0.2800 49,000 +0.00(+0.00%)
Aug 23, 2016 0.2800 0.2800 0.2800 0.2800 35,000 +0.01(+3.70%)
Aug 22, 2016 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Aug 18, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 17, 2016 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Aug 16, 2016 0.2850 0.2850 0.2800 0.2800 26,000 +0.00(+0.00%)
Aug 15, 2016 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 08, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 05, 2016 0.2600 0.2800 0.2600 0.2800 40,500 +0.03(+12.00%)
Jul 28, 2016 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 26, 2016 0.2800 0.2800 0.2800 415 +0.01(+3.70%)
Jul 25, 2016 0.2800 0.2800 0.2700 0.2700 17,500 -0.01(-3.57%)
Jul 20, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 19, 2016 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Jul 18, 2016 0.2750 0.2800 0.2750 0.2800 20,000 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.