Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2015 0.1800 0.1800 0.1500 0.1500 5,000 -0.03(-16.67%)
Sep 23, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1450 0.1500 34,600 +0.00(+0.00%)
Sep 11, 2015 0.1500 0.1500 0.1500 0.1500 900 +0.00(+0.00%)
Sep 09, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 04, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 02, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 01, 2015 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Aug 31, 2015 0.1350 0.1500 0.1300 0.1500 48,500 +0.00(+0.00%)
Aug 07, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 06, 2015 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 04, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2015 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jul 22, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 13, 2015 0.1400 0.1400 0.1400 400 -0.01(-6.67%)
Jul 10, 2015 0.1500 0.1500 0.1500 0.1500 5,200 -0.01(-6.25%)
Jul 08, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 07, 2015 0.1700 0.1700 0.1700 0.1700 7,500 -0.00(-2.86%)
Jul 06, 2015 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.