Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0650 200 +0.00(+0.00%)
Sep 28, 2022 0.0650 0.0650 0.0650 0.0650 94,250 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Sep 26, 2022 0.0750 0.0750 0.0650 0.0700 323,831 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0700 0.0700 80,500 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0800 0.0700 0.0700 94,798 -0.00(-6.67%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 53,500 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Sep 19, 2022 0.0750 0.0750 0.0700 0.0750 126,633 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 89,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0800 0.0750 0.0750 101,003 -0.01(-6.25%)
Sep 14, 2022 0.0800 0.0800 0.0800 0.0800 122,000 +0.01(+6.67%)
Sep 13, 2022 0.0800 0.0800 0.0750 0.0750 123,552 -0.01(-6.25%)
Sep 12, 2022 0.0850 0.0850 0.0750 0.0800 181,628 -0.01(-5.88%)
Sep 09, 2022 0.0850 0.0900 0.0850 0.0850 228,100 +0.01(+6.25%)
Sep 08, 2022 0.0900 0.0900 0.0800 0.0800 353,120 -0.01(-11.11%)
Sep 07, 2022 0.0950 0.0950 0.0800 0.0900 487,006 -0.01(-5.26%)
Sep 06, 2022 0.0850 0.0950 0.0850 0.0950 250,114 +0.01(+11.76%)
Sep 02, 2022 0.0850 0 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0900 0.0850 0.0850 60,289 -0.00(-5.56%)
Aug 31, 2022 0.0950 0.0950 0.0900 0.0900 111,195 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0950 0.0850 0.0900 260,392 +0.00(+5.88%)
Aug 29, 2022 0.0750 0.0900 0.0750 0.0850 575,137 +0.01(+13.33%)
Aug 26, 2022 0.0800 0.0800 0.0750 0.0750 8,505 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Aug 23, 2022 0.0750 200 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0800 0.0700 0.0750 97,928 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0700 0.0800 105,150 +0.01(+6.67%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0750 42,197 +0.00(+7.14%)
Aug 16, 2022 0.0750 0.0750 0.0700 0.0700 78,944 -0.00(-6.67%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0750 160,453 +0.00(+0.00%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Aug 11, 2022 0.0750 0.0800 0.0700 0.0700 258,000 -0.00(-6.67%)
Aug 10, 2022 0.0800 0.0800 0.0750 0.0750 148,780 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-6.25%)
Aug 05, 2022 0.0750 0.0800 0.0750 0.0800 40,045 +0.00(+0.00%)
Aug 04, 2022 0.0700 0.0800 0.0700 0.0800 31,817 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0800 0.0650 0.0800 101,858 +0.01(+6.67%)
Aug 02, 2022 0.0700 0.0750 0.0650 0.0750 507,219 +0.01(+15.38%)
Jul 29, 2022 0.0650 0 -0.01(-7.14%)
Jul 28, 2022 0.0650 0.0700 0.0650 0.0700 189,000 +0.01(+7.69%)
Jul 27, 2022 0.0700 0.0700 0.0650 0.0650 159,500 +0.00(+0.00%)
Jul 26, 2022 0.0700 0.0700 0.0650 0.0650 22,500 -0.01(-7.14%)
Jul 25, 2022 0.0700 0.0700 0.0700 0.0700 11,851 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0700 76,710 +0.00(+0.00%)
Jul 21, 2022 0.0700 0.0700 0.0650 0.0700 68,400 +0.01(+7.69%)
Jul 20, 2022 0.0650 0.0650 0.0650 0.0650 90,812 +0.01(+8.33%)
Jul 19, 2022 0.0650 0.0650 0.0600 0.0600 14,746 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0600 90,016 -0.01(-7.69%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0650 27,800 +0.01(+8.33%)
Jul 14, 2022 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jul 13, 2022 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+18.18%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 94,300 -0.01(-15.38%)
Jul 08, 2022 0.0600 0.0650 0.0600 0.0650 134,342 +0.01(+18.18%)
Jul 07, 2022 0.0600 0.0600 0.0550 0.0550 56,125 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0550 0.0550 171,123 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0550 87,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.