Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2022 0.2950 0 -0.01(-1.67%)
Sep 20, 2022 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Sep 16, 2022 0.3000 0 +0.00(+0.00%)
Sep 15, 2022 0.3000 0.3000 0.3000 0.3000 12,100 +0.01(+3.45%)
Sep 13, 2022 0.2900 12 +0.03(+11.54%)
Sep 07, 2022 0.2600 9 +0.00(+0.00%)
Sep 06, 2022 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Sep 02, 2022 0.2600 0 -0.01(-1.89%)
Sep 01, 2022 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Aug 31, 2022 0.2650 0.2650 0.2650 0.2650 2,500 +0.00(+0.00%)
Aug 30, 2022 0.2700 0.2700 0.2650 0.2650 6,400 -0.01(-1.85%)
Aug 29, 2022 0.2700 0.2700 0.2700 0.2700 59,043 -0.01(-5.26%)
Aug 26, 2022 0.2850 0.2850 0.2850 0.2850 3,512 +0.00(+0.00%)
Aug 25, 2022 0.2850 0.2850 0.2850 0.2850 9,500 +0.02(+7.55%)
Aug 23, 2022 0.2650 0 -0.03(-10.17%)
Aug 22, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Aug 19, 2022 0.2950 0.3000 0.2900 0.2950 27,265 -0.01(-1.67%)
Aug 18, 2022 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Aug 17, 2022 0.3100 0.3100 0.3000 0.3000 51,031 -0.02(-6.25%)
Aug 16, 2022 0.3300 0.3300 0.3150 0.3200 119,450 -0.03(-8.57%)
Aug 10, 2022 0.3500 250 +0.00(+0.00%)
Aug 09, 2022 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Aug 08, 2022 0.3500 0.3500 0.3500 0.3500 4,507 +0.01(+4.48%)
Aug 03, 2022 0.3350 50 +0.01(+1.52%)
Jul 25, 2022 0.3300 0 -0.01(-4.35%)
Jul 20, 2022 0.3450 0 +0.00(+0.00%)
Jul 19, 2022 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Jul 18, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Jul 13, 2022 0.3400 0 -0.01(-2.86%)
Jul 12, 2022 0.3600 0.3600 0.3500 0.3500 30,545 -0.03(-7.89%)
Jul 11, 2022 0.3800 0.3800 0.3800 0.3800 29,265 -0.01(-1.30%)
Jul 08, 2022 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.