Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.6500 0.6500 0.6500 10 +0.00(+0.00%)
Sep 28, 2021 0.6500 0.6500 0.6500 0.6500 9,500 +0.01(+1.56%)
Sep 27, 2021 0.6400 0.6400 0.6400 0.6400 1,510 +0.00(+0.00%)
Sep 24, 2021 0.6400 0.6400 0.6400 0.6400 11,001 +0.00(+0.00%)
Sep 23, 2021 0.6400 0.6400 0.6200 0.6400 28,200 +0.00(+0.00%)
Sep 22, 2021 0.6300 0.6400 0.6300 0.6400 5,102 +0.00(+0.00%)
Sep 20, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 17, 2021 0.6300 0.6400 0.6300 0.6400 2,805 +0.01(+1.59%)
Sep 16, 2021 0.6300 0.6300 0.6300 0.6300 2,132 +0.00(+0.00%)
Sep 15, 2021 0.6100 0.6300 0.6100 0.6300 15,104 +0.03(+5.00%)
Sep 14, 2021 0.6100 0.6100 0.5800 0.6000 33,255 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.6000 0.5800 0.6000 72,589 +0.00(+0.00%)
Sep 10, 2021 0.6000 0.6000 0.5900 0.6000 153,642 -0.05(-7.69%)
Sep 09, 2021 0.6700 0.6700 0.6200 0.6500 29,665 +0.00(+0.00%)
Sep 08, 2021 0.7200 0.7200 0.6500 0.6500 115,570 -0.06(-8.45%)
Sep 07, 2021 0.7600 0.7600 0.7100 0.7100 7,574 -0.04(-5.33%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Sep 02, 2021 0.7500 0.7600 0.7500 0.7600 5,501 +0.01(+1.33%)
Sep 01, 2021 0.7500 0.7600 0.7500 0.7500 11,515 +0.00(+0.00%)
Aug 31, 2021 0.7500 0.7500 0.7500 0.7500 8,203 +0.01(+1.35%)
Aug 30, 2021 0.7500 0.7500 0.7400 0.7400 2,622 -0.01(-1.33%)
Aug 27, 2021 0.7400 0.7600 0.7400 0.7500 8,022 +0.01(+1.35%)
Aug 26, 2021 0.7400 0.7400 0.7400 0.7400 2,501 +0.02(+2.78%)
Aug 25, 2021 0.7400 0.7400 0.7200 0.7200 1,827 +0.00(+0.00%)
Aug 24, 2021 0.7300 0.7300 0.7200 0.7200 8,131 +0.02(+2.86%)
Aug 23, 2021 0.7200 0.7200 0.7000 0.7000 6,486 +0.00(+0.00%)
Aug 19, 2021 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 18, 2021 0.7400 0.7500 0.7300 0.7300 7,650 +0.00(+0.00%)
Aug 17, 2021 0.7200 0.7400 0.7000 0.7300 55,453 +0.03(+4.29%)
Aug 16, 2021 0.7000 0.7000 0.7000 0.7000 1,109 +0.00(+0.00%)
Aug 13, 2021 0.7000 0.7000 0.7000 0.7000 5,175 +0.00(+0.00%)
Aug 12, 2021 0.7000 0.7000 0.7000 0.7000 10,154 -0.01(-1.41%)
Aug 11, 2021 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Aug 10, 2021 0.7300 0.7400 0.7000 0.7000 64,800 -0.01(-1.41%)
Aug 09, 2021 0.7200 0.7400 0.7100 0.7100 38,415 -0.03(-4.05%)
Aug 06, 2021 0.7200 0.7400 0.7200 0.7400 37,500 +0.03(+4.23%)
Aug 05, 2021 0.7200 0.7200 0.7100 0.7100 4,900 +0.01(+1.43%)
Aug 03, 2021 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Jul 30, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 29, 2021 0.6500 0.6500 0.6500 0.6500 6,410 +0.00(+0.00%)
Jul 28, 2021 0.6400 0.6600 0.6400 0.6500 43,944 +0.01(+1.56%)
Jul 27, 2021 0.6300 0.6400 0.6300 0.6400 13,005 +0.00(+0.00%)
Jul 26, 2021 0.6100 0.6900 0.6100 0.6400 100,000 +0.02(+3.23%)
Jul 23, 2021 0.6200 0.6200 0.6200 0.6200 2,337 -0.03(-4.62%)
Jul 22, 2021 0.6200 0.6500 0.6200 0.6500 10,044 +0.02(+3.17%)
Jul 20, 2021 0.6300 0.6300 0.6300 44 +0.00(+0.00%)
Jul 19, 2021 0.6300 0.6300 0.6300 0.6300 4,500 -0.01(-1.56%)
Jul 15, 2021 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Jul 14, 2021 0.7000 0.7000 0.7000 0.7000 2,500 +0.04(+6.06%)
Jul 13, 2021 0.7000 0.7000 0.6600 0.6600 11,000 +0.00(+0.00%)
Jul 12, 2021 0.6600 0.6700 0.6600 0.6600 9,000 +0.00(+0.00%)
Jul 09, 2021 0.6600 0.6600 0.6600 0.6600 5,100 +0.00(+0.00%)
Jul 08, 2021 0.6600 0.6600 0.6600 0.6600 7,877 -0.05(-7.04%)
Jul 07, 2021 0.6900 0.7100 0.6500 0.7100 16,600 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.