Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4200 0.4500 0.4200 0.4500 8,500 +0.06(+15.38%)
Sep 29, 2020 0.3600 0.3900 0.3600 0.3900 40,000 +0.04(+11.43%)
Sep 28, 2020 0.2500 0.3500 0.2500 0.3500 149,100 +0.06(+20.69%)
Sep 25, 2020 0.2400 0.2900 0.2400 0.2900 1,200 +0.01(+3.57%)
Sep 22, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Sep 18, 2020 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Sep 11, 2020 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Aug 31, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 19, 2020 0.2700 0.2700 0.2700 0 +0.06(+28.57%)
Aug 13, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 06, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 04, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jul 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 28, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2020 0.2550 0.2550 0.2500 0.2500 25,300 -0.03(-10.71%)
Jul 16, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.