Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renoworks Software Inc (TSV: RW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 27, 2019 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Sep 25, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 20, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 19, 2019 0.2250 0.2250 0.2250 0.2250 80,000 +0.00(+0.00%)
Sep 18, 2019 0.2250 0.2250 0.2250 0.2250 16,000 +0.00(+0.00%)
Sep 16, 2019 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 13, 2019 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+4.65%)
Sep 11, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Sep 09, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 20, 2019 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Aug 19, 2019 0.2800 0.2800 0.2600 0.2600 20,400 -0.02(-7.14%)
Aug 15, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2800 20,999 -0.01(-3.45%)
Aug 12, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 07, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 06, 2019 0.2950 0.3000 0.2950 0.3000 3,500 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 25, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 22, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Jul 19, 2019 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Jul 18, 2019 0.2850 0.2850 0.2850 0.2850 3,500 +0.00(+0.00%)
Jul 16, 2019 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2019 0.3000 0.3000 0.3000 0.3000 6,400 +0.02(+7.14%)
Jul 08, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 05, 2019 0.3000 0.3000 0.3000 0.3000 7,251 +0.00(+0.00%)
Jul 04, 2019 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 03, 2019 0.2950 0.3000 0.2800 0.3000 22,000 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.