Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1800 +0.0080 (+4.65%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0995 0.0995 0.0850 0.0850 10,002 -0.01(-15.00%)
Sep 25, 2023 0.1000 0 -0.01(-6.54%)
Sep 21, 2023 0.1070 0 +0.02(+16.81%)
Sep 20, 2023 0.1046 0.1046 0.0916 0.0916 23,700 -0.02(-16.88%)
Sep 15, 2023 0.1102 0 -0.02(-17.94%)
Sep 12, 2023 0.1343 0 +0.01(+11.92%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-10.78%)
Sep 07, 2023 0.1345 0 +0.02(+19.34%)
Aug 31, 2023 0.1127 0 -0.01(-6.08%)
Aug 30, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Aug 28, 2023 0.1300 0 +0.01(+8.33%)
Aug 24, 2023 0.1200 0 -0.01(-7.55%)
Aug 23, 2023 0.1298 0.1298 0.1298 0.1298 200 +0.01(+7.90%)
Aug 16, 2023 0.1203 0 +0.00(+0.25%)
Aug 14, 2023 0.1200 0 +0.00(+0.00%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.91%)
Aug 10, 2023 0.1370 0.1370 0.1262 0.1262 19,150 -0.01(-7.82%)
Aug 09, 2023 0.1369 0.1369 0.1369 0.1369 550 -0.03(-16.01%)
Aug 07, 2023 0.1630 0 -0.00(-2.28%)
Jul 31, 2023 0.1668 12,000 +0.02(+12.25%)
Jul 27, 2023 0.1486 0 -0.07(-31.52%)
Jul 19, 2023 0.2170 0 +0.02(+9.54%)
Jul 17, 2023 0.1981 0 +0.01(+3.34%)
Jul 14, 2023 0.1890 0.1930 0.1890 0.1917 6,950 +0.00(+1.43%)
Jul 13, 2023 0.1890 0.1890 0.1890 0.1890 10,101 +0.01(+8.50%)
Jul 07, 2023 0.1742 0 -0.02(-8.32%)
Jul 06, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.