Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1771 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2198 0 -0.01(-5.75%)
Sep 29, 2022 0.2332 0.2332 0.2332 0.2332 400 +0.01(+4.95%)
Sep 26, 2022 0.2222 0 -0.02(-8.93%)
Sep 22, 2022 0.2440 0 -0.00(-1.13%)
Sep 20, 2022 0.2468 1 -0.00(-1.28%)
Sep 16, 2022 0.2500 0 -0.01(-4.40%)
Sep 06, 2022 0.2615 0 +0.02(+7.70%)
Sep 01, 2022 0.2428 0 -0.01(-4.97%)
Aug 31, 2022 0.2694 0.2742 0.2555 0.2555 79,000 -0.03(-9.27%)
Aug 30, 2022 0.2788 0.2816 0.2788 0.2816 14,033 -0.00(-1.19%)
Aug 26, 2022 0.2850 0 -0.00(-0.56%)
Aug 24, 2022 0.2866 0 +0.02(+7.50%)
Aug 22, 2022 0.2666 0 +0.01(+5.04%)
Aug 19, 2022 0.2538 0.2538 0.2538 0.2538 10,000 -0.01(-2.98%)
Aug 18, 2022 0.2625 0.2625 0.2600 0.2616 10,000 -0.01(-4.87%)
Aug 16, 2022 0.2750 0 +0.00(+0.59%)
Aug 12, 2022 0.2734 0 -0.00(-1.44%)
Aug 11, 2022 0.2653 0.2774 0.2644 0.2774 5,500 +0.00(+0.25%)
Aug 10, 2022 0.2767 0.2767 0.2767 0.2767 5,000 +0.02(+7.16%)
Aug 09, 2022 0.2582 0.2582 0.2582 0.2582 15,000 +0.01(+4.87%)
Aug 08, 2022 0.2375 0.2506 0.2375 0.2462 16,500 +0.01(+2.97%)
Aug 02, 2022 0.2391 0 -0.00(-1.12%)
Jul 29, 2022 0.2418 0 +0.00(+1.34%)
Jul 28, 2022 0.2445 0.2455 0.2386 0.2386 11,200 -0.00(-1.00%)
Jul 27, 2022 0.2410 0.2410 0.2410 0.2410 5,050 +0.00(+0.37%)
Jul 21, 2022 0.2401 0 -0.01(-3.61%)
Jul 20, 2022 0.2491 0.2491 0.2491 0.2491 400 -0.01(-2.04%)
Jul 19, 2022 0.2515 0.2543 0.2515 0.2543 2,000 +0.00(+1.11%)
Jul 18, 2022 0.2516 0.2518 0.2515 0.2515 24,493 +0.01(+2.65%)
Jul 15, 2022 0.2450 0.2450 0.2450 0.2450 15,000 +0.00(+2.04%)
Jul 14, 2022 0.2350 0.2401 0.2290 0.2401 100,503 -0.01(-4.08%)
Jul 13, 2022 0.2520 0.2551 0.2405 0.2503 23,200 -0.01(-4.83%)
Jul 12, 2022 0.2660 0.2660 0.2472 0.2630 66,150 -0.01(-3.66%)
Jul 11, 2022 0.2730 0.2730 0.2730 0.2730 3,500 +0.02(+5.81%)
Jul 08, 2022 0.2580 0.2580 0.2580 0.2580 4,000 -0.02(-5.67%)
Jul 06, 2022 0.2735 0 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.