Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0008 0.0008 0.0007 0.0008 25,485,476 +0.00(+0.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,848,798 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0008 0.0007 0.0008 5,324,999 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0008 0.0007 0.0008 4,416,662 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0008 0.0007 0.0008 35,551,024 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0008 0.0007 0.0008 4,768,504 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0008 0.0007 0.0008 7,950,400 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0009 0.0007 0.0008 9,874,560 +0.00(+0.00%)
Sep 18, 2019 0.0009 0.0009 0.0007 0.0008 73,829,616 -0.00(-11.11%)
Sep 17, 2019 0.0008 0.0009 0.0008 0.0009 66,519,924 +0.00(+12.50%)
Sep 16, 2019 0.0009 0.0009 0.0008 0.0008 81,562,192 -0.00(-11.11%)
Sep 13, 2019 0.0009 0.0009 0.0008 0.0009 11,382,700 +0.00(+12.50%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 13,010,087 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 15,074,250 +0.00(+12.50%)
Sep 10, 2019 0.0008 0.0009 0.0008 0.0008 16,602,802 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0009 0.0008 0.0008 15,009,594 -0.00(-11.11%)
Sep 06, 2019 0.0008 0.0009 0.0008 0.0009 10,948,199 +0.00(+0.00%)
Sep 05, 2019 0.0009 0.0009 0.0008 0.0009 11,188,055 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0009 0.0008 0.0009 5,503,447 +0.00(+12.50%)
Sep 03, 2019 0.0008 0.0009 0.0008 0.0008 20,875,266 -0.00(-11.11%)
Aug 30, 2019 0.0009 0.0009 0.0008 0.0009 24,077,500 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0009 0.0008 0.0009 22,179,576 +0.00(+12.50%)
Aug 28, 2019 0.0009 0.0009 0.0007 0.0008 11,678,500 -0.00(-11.11%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0009 13,152,166 +0.00(+12.50%)
Aug 26, 2019 0.0009 0.0009 0.0008 0.0008 5,804,591 -0.00(-11.11%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0009 33,585,900 +0.00(+12.50%)
Aug 22, 2019 0.0009 0.0009 0.0007 0.0008 35,243,060 -0.00(-11.11%)
Aug 21, 2019 0.0007 0.0009 0.0007 0.0009 62,692,648 +0.00(+12.50%)
Aug 20, 2019 0.0007 0.0008 0.0007 0.0008 83,411,216 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0006 0.0007 32,000,228 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0007 0.0006 0.0007 21,064,700 +0.00(+16.67%)
Aug 15, 2019 0.0006 0.0007 0.0006 0.0006 17,799,686 -0.00(-14.29%)
Aug 14, 2019 0.0007 0.0007 0.0006 0.0007 3,739,433 +0.00(+0.00%)
Aug 13, 2019 0.0007 0.0007 0.0006 0.0007 44,924,236 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0007 0.0006 0.0007 24,722,440 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0006 0.0007 204,281,408 +0.00(+0.00%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 207,436,896 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0007 27,593,220 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 16,577,384 -0.00(-12.50%)
Aug 05, 2019 0.0007 0.0008 0.0006 0.0008 167,410,144 +0.00(+33.33%)
Aug 02, 2019 0.0009 0.0009 0.0005 0.0006 536,867,296 -0.00(-33.33%)
Aug 01, 2019 0.0009 0.0009 0.0008 0.0009 8,313,999 +0.00(+0.00%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 32,689,392 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0008 0.0009 17,565,672 +0.00(+0.00%)
Jul 29, 2019 0.0008 0.0009 0.0008 0.0009 9,788,173 +0.00(+12.50%)
Jul 26, 2019 0.0008 0.0009 0.0007 0.0008 19,871,200 +0.00(+0.00%)
Jul 25, 2019 0.0009 0.0009 0.0007 0.0008 4,358,207 +0.00(+14.29%)
Jul 24, 2019 0.0007 0.0008 0.0007 0.0007 13,004,139 +0.00(+0.00%)
Jul 23, 2019 0.0009 0.0009 0.0007 0.0007 14,886,584 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0009 0.0007 0.0008 34,164,320 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0009 0.0007 0.0008 17,103,500 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0009 0.0007 0.0008 20,859,236 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0009 0.0008 0.0008 21,375,024 -0.00(-11.11%)
Jul 16, 2019 0.0008 0.0009 0.0007 0.0009 52,334,360 +0.00(+12.50%)
Jul 15, 2019 0.0009 0.0009 0.0008 0.0008 79,353,848 -0.00(-11.11%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0009 26,036,102 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0010 0.0008 0.0009 107,896,848 -0.00(-10.00%)
Jul 10, 2019 0.0011 0.0011 0.0009 0.0010 31,959,224 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0011 0.0009 0.0010 55,609,988 +0.00(+0.00%)
Jul 08, 2019 0.0010 0.0010 0.0009 0.0010 27,721,492 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0008 0.0010 140,007,808 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0011 0.0009 0.0010 86,499,008 +0.00(+0.00%)
Jul 02, 2019 0.0010 0.0010 0.0008 0.0010 133,032,560 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.