Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0850 0.0900 0.0850 0.0890 203,825 -0.00(-1.11%)
Sep 28, 2006 0.0850 0.0900 0.0850 0.0900 202,900 -0.01(-10.00%)
Sep 27, 2006 0.0900 0.1010 0.0900 0.1000 179,100 +0.01(+11.11%)
Sep 26, 2006 0.1150 0.1150 0.0810 0.0900 329,600 -0.02(-18.18%)
Sep 25, 2006 0.1200 0.1200 0.1100 0.1100 48,615 -0.01(-8.33%)
Sep 22, 2006 0.1350 0.1350 0.1100 0.1200 307,975 +0.00(+0.00%)
Sep 21, 2006 0.1400 0.1400 0.1200 0.1200 74,150 -0.02(-14.29%)
Sep 20, 2006 0.1200 0.1400 0.1150 0.1400 352,802 +0.02(+16.67%)
Sep 19, 2006 0.1350 0.1350 0.1100 0.1200 262,099 -0.02(-11.11%)
Sep 18, 2006 0.1350 0.1400 0.1200 0.1350 479,300 +0.00(+0.00%)
Sep 15, 2006 0.1350 0.1400 0.1250 0.1350 364,430 +0.00(+0.00%)
Sep 14, 2006 0.1450 0.1450 0.1350 0.1350 292,475 -0.01(-6.90%)
Sep 13, 2006 0.1400 0.1450 0.1350 0.1450 164,500 +0.00(+3.57%)
Sep 12, 2006 0.1400 0.1500 0.1400 0.1400 122,800 +0.00(+0.00%)
Sep 11, 2006 0.1450 0.1550 0.1400 0.1400 141,833 -0.01(-9.68%)
Sep 08, 2006 0.1400 0.1600 0.1400 0.1550 352,000 +0.01(+10.71%)
Sep 06, 2006 0.1400 0.1500 0.1400 0.1400 61,134 -0.00(-3.45%)
Sep 05, 2006 0.1400 0.1500 0.1400 0.1450 47,300 -0.01(-3.33%)
Sep 01, 2006 0.1500 0.1500 0.1400 0.1500 75,650 +0.01(+3.45%)
Aug 31, 2006 0.1500 0.1500 0.1400 0.1450 110,300 -0.01(-3.33%)
Aug 30, 2006 0.1350 0.1500 0.1350 0.1500 88,450 +0.00(+0.00%)
Aug 29, 2006 0.1350 0.1500 0.1350 0.1500 9,500 +0.00(+0.00%)
Aug 28, 2006 0.1500 0.1600 0.1450 0.1500 172,000 +0.00(+0.00%)
Aug 25, 2006 0.1500 0.1600 0.1400 0.1500 132,200 +0.00(+0.00%)
Aug 24, 2006 0.1600 0.1600 0.1500 0.1500 90,400 -0.01(-6.25%)
Aug 23, 2006 0.1500 0.1700 0.1450 0.1600 265,900 -0.01(-5.88%)
Aug 22, 2006 0.1500 0.1700 0.1500 0.1700 93,000 +0.00(+0.00%)
Aug 21, 2006 0.1700 0.1700 0.1500 0.1700 89,158 +0.01(+6.25%)
Aug 18, 2006 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Aug 17, 2006 0.1650 0.1700 0.1650 0.1700 104,300 +0.01(+3.03%)
Aug 16, 2006 0.1500 0.1650 0.1500 0.1650 60,000 +0.02(+10.00%)
Aug 15, 2006 0.1600 0.1700 0.1400 0.1500 75,900 -0.02(-11.76%)
Aug 14, 2006 0.1500 0.1700 0.1500 0.1700 400 +0.00(+0.00%)
Aug 11, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 10, 2006 0.1700 0.1700 0.1500 0.1700 6,700 -0.01(-5.56%)
Aug 09, 2006 0.1800 0.1800 0.1500 0.1800 1,200 +0.00(+0.00%)
Aug 08, 2006 0.1850 0.1900 0.1500 0.1800 119,166 -0.01(-2.70%)
Aug 07, 2006 0.1500 0.1900 0.1400 0.1850 133,355 -0.01(-2.63%)
Aug 04, 2006 0.1800 0.1900 0.1600 0.1900 106,633 +0.03(+18.75%)
Aug 03, 2006 0.1800 0.1800 0.1600 0.1600 2,300 -0.02(-11.11%)
Aug 02, 2006 0.1500 0.1800 0.1500 0.1800 102,250 +0.03(+20.00%)
Aug 01, 2006 0.1400 0.1500 0.1400 0.1500 46,600 +0.00(+0.00%)
Jul 31, 2006 0.1300 0.1500 0.1300 0.1500 57,564 +0.01(+7.14%)
Jul 28, 2006 0.1300 0.1500 0.1300 0.1400 74,000 +0.00(+0.00%)
Jul 27, 2006 0.1700 0.1700 0.1300 0.1400 211,775 -0.03(-17.65%)
Jul 26, 2006 0.1800 0.1800 0.1700 0.1700 40,400 +0.00(+0.00%)
Jul 25, 2006 0.1800 0.1800 0.1600 0.1700 12,529 +0.00(+0.00%)
Jul 24, 2006 0.1800 0.1800 0.1700 0.1700 37,000 -0.01(-5.56%)
Jul 21, 2006 0.1700 0.1800 0.1700 0.1800 35,500 -0.01(-5.26%)
Jul 20, 2006 0.1900 0.1900 0.1700 0.1900 22,150 +0.01(+5.56%)
Jul 19, 2006 0.1500 0.1800 0.1500 0.1800 141,230 +0.02(+12.50%)
Jul 18, 2006 0.1800 0.1800 0.1600 0.1600 19,500 +0.01(+6.67%)
Jul 17, 2006 0.1700 0.1700 0.1500 0.1500 43,200 -0.02(-11.76%)
Jul 14, 2006 0.1700 0.1800 0.1700 0.1700 96,250 -0.00(-2.86%)
Jul 13, 2006 0.1700 0.2100 0.1700 0.1750 320,000 -0.01(-2.78%)
Jul 12, 2006 0.1700 0.2000 0.1700 0.1800 142,930 +0.00(+0.00%)
Jul 11, 2006 0.1800 0.2100 0.1650 0.1800 382,322 -0.02(-10.00%)
Jul 10, 2006 0.2100 0.2200 0.1900 0.2000 113,650 -0.01(-4.76%)
Jul 07, 2006 0.2000 0.2200 0.1700 0.2100 198,693 +0.02(+10.53%)
Jul 06, 2006 0.1500 0.1900 0.1500 0.1900 213,575 +0.03(+18.75%)
Jul 05, 2006 0.1550 0.1600 0.1500 0.1600 87,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.