Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.452 7.558 7.452 7.500 16,826 +0.00(+0.00%)
Sep 28, 2023 7.510 7.548 7.471 7.500 25,770 -0.02(-0.26%)
Sep 27, 2023 7.558 7.572 7.490 7.519 13,369 -0.03(-0.38%)
Sep 26, 2023 7.577 7.582 7.539 7.548 14,964 -0.05(-0.64%)
Sep 25, 2023 7.597 7.635 7.597 7.597 15,884 -0.04(-0.51%)
Sep 22, 2023 7.732 7.732 7.611 7.635 25,401 -0.06(-0.75%)
Sep 21, 2023 7.664 7.703 7.645 7.693 50,015 +0.01(+0.13%)
Sep 20, 2023 7.635 7.732 7.635 7.684 21,952 +0.02(+0.25%)
Sep 19, 2023 7.693 7.713 7.606 7.664 16,823 -0.04(-0.50%)
Sep 18, 2023 7.635 7.751 7.626 7.703 11,437 +0.08(+1.01%)
Sep 15, 2023 7.645 7.645 7.626 7.626 4,542 -0.03(-0.38%)
Sep 14, 2023 7.635 7.655 7.611 7.655 5,435 +0.06(+0.76%)
Sep 13, 2023 7.568 7.616 7.568 7.597 18,734 +0.03(+0.38%)
Sep 12, 2023 7.587 7.597 7.568 7.568 33,745 +0.00(+0.00%)
Sep 11, 2023 7.548 7.577 7.548 7.568 18,133 +0.02(+0.26%)
Sep 08, 2023 7.471 7.548 7.471 7.548 24,038 +0.01(+0.13%)
Sep 07, 2023 7.461 7.539 7.461 7.539 11,660 +0.05(+0.71%)
Sep 06, 2023 7.495 7.495 7.466 7.486 10,871 +0.01(+0.13%)
Sep 05, 2023 7.534 7.534 7.447 7.476 44,172 -0.06(-0.77%)
Sep 01, 2023 7.505 7.538 7.491 7.534 11,117 +0.04(+0.51%)
Aug 31, 2023 7.495 7.505 7.494 7.495 12,133 -0.01(-0.13%)
Aug 30, 2023 7.505 7.505 7.494 7.505 7,615 +0.02(+0.26%)
Aug 29, 2023 7.457 7.495 7.457 7.486 11,540 +0.03(+0.39%)
Aug 28, 2023 7.476 7.476 7.437 7.457 24,286 -0.01(-0.13%)
Aug 25, 2023 7.409 7.466 7.409 7.466 10,275 +0.05(+0.65%)
Aug 24, 2023 7.447 7.457 7.399 7.418 45,516 -0.06(-0.77%)
Aug 23, 2023 7.466 7.476 7.447 7.476 9,573 +0.07(+0.91%)
Aug 22, 2023 7.370 7.442 7.370 7.409 27,313 -0.06(-0.77%)
Aug 21, 2023 7.447 7.505 7.418 7.466 9,801 +0.05(+0.65%)
Aug 18, 2023 7.409 7.437 7.385 7.418 9,694 +0.01(+0.13%)
Aug 17, 2023 7.389 7.428 7.389 7.409 68,279 +0.00(+0.00%)
Aug 16, 2023 7.409 7.418 7.380 7.409 26,564 -0.01(-0.13%)
Aug 15, 2023 7.457 7.457 7.409 7.418 17,289 +0.01(+0.13%)
Aug 14, 2023 7.447 7.447 7.389 7.409 3,324 -0.02(-0.26%)
Aug 11, 2023 7.399 7.428 7.370 7.428 21,061 +0.06(+0.85%)
Aug 10, 2023 7.360 7.365 7.356 7.365 14,319 -0.00(-0.07%)
Aug 09, 2023 7.341 7.370 7.322 7.370 72,234 +0.01(+0.13%)
Aug 08, 2023 7.332 7.360 7.322 7.360 11,768 +0.01(+0.20%)
Aug 07, 2023 7.298 7.357 7.298 7.346 13,322 +0.06(+0.79%)
Aug 04, 2023 7.336 7.365 7.289 7.289 35,679 +0.00(+0.00%)
Aug 03, 2023 7.356 7.356 7.279 7.289 42,312 -0.04(-0.52%)
Aug 02, 2023 7.279 7.346 7.260 7.327 28,118 -0.01(-0.13%)
Aug 01, 2023 7.365 7.394 7.308 7.336 42,385 -0.03(-0.39%)
Jul 31, 2023 7.327 7.369 7.279 7.365 59,413 +0.09(+1.18%)
Jul 28, 2023 7.298 7.375 7.193 7.279 154,640 -0.03(-0.39%)
Jul 27, 2023 7.269 7.365 7.269 7.308 44,287 +0.01(+0.13%)
Jul 26, 2023 7.317 7.346 7.289 7.298 19,755 -0.02(-0.26%)
Jul 25, 2023 7.289 7.356 7.289 7.317 7,893 +0.00(+0.00%)
Jul 24, 2023 7.308 7.360 7.293 7.317 32,098 +0.01(+0.18%)
Jul 21, 2023 7.317 7.346 7.289 7.304 5,216 +0.03(+0.35%)
Jul 20, 2023 7.327 7.327 7.260 7.279 23,792 -0.07(-0.91%)
Jul 19, 2023 7.356 7.356 7.336 7.346 20,468 +0.02(+0.26%)
Jul 18, 2023 7.336 7.375 7.327 7.327 5,982 -0.03(-0.39%)
Jul 17, 2023 7.317 7.358 7.317 7.356 11,970 +0.03(+0.39%)
Jul 14, 2023 7.327 7.358 7.327 7.327 11,531 -0.02(-0.26%)
Jul 13, 2023 7.327 7.382 7.327 7.346 10,324 +0.00(+0.00%)
Jul 12, 2023 7.308 7.356 7.279 7.346 45,102 +0.05(+0.72%)
Jul 11, 2023 7.255 7.293 7.246 7.293 14,043 +0.04(+0.53%)
Jul 10, 2023 7.293 7.293 7.236 7.255 12,066 +0.02(+0.26%)
Jul 07, 2023 7.227 7.250 7.188 7.236 22,548 +0.00(+0.00%)
Jul 06, 2023 7.227 7.236 7.188 7.236 47,492 +0.00(+0.00%)
Jul 05, 2023 7.227 7.246 7.217 7.236 28,985 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.