Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.720 +0.011 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.207 6.293 6.207 6.293 15,777 +0.10(+1.64%)
Sep 29, 2020 6.199 6.262 6.191 6.191 17,581 -0.05(-0.75%)
Sep 28, 2020 6.277 6.301 6.152 6.238 68,451 +0.00(+0.00%)
Sep 25, 2020 6.410 6.418 6.238 6.238 35,390 -0.13(-1.97%)
Sep 24, 2020 6.301 6.363 6.301 6.363 27,117 +0.05(+0.74%)
Sep 23, 2020 6.434 6.434 6.316 6.316 20,309 -0.12(-1.82%)
Sep 22, 2020 6.293 6.473 6.293 6.434 23,062 +0.13(+2.11%)
Sep 21, 2020 6.301 6.371 6.254 6.301 30,402 -0.08(-1.23%)
Sep 18, 2020 6.340 6.442 6.316 6.379 34,367 +0.00(+0.00%)
Sep 17, 2020 6.332 6.379 6.322 6.379 20,289 +0.06(+0.99%)
Sep 16, 2020 6.387 6.457 6.316 6.316 33,754 -0.03(-0.49%)
Sep 15, 2020 6.301 6.403 6.301 6.348 63,459 +0.01(+0.12%)
Sep 14, 2020 6.316 6.442 6.297 6.340 11,208 +0.02(+0.25%)
Sep 11, 2020 6.387 6.387 6.324 6.324 4,216 -0.11(-1.70%)
Sep 10, 2020 6.285 6.434 6.285 6.434 17,614 +0.10(+1.61%)
Sep 09, 2020 6.371 6.371 6.332 6.332 3,550 +0.02(+0.37%)
Sep 08, 2020 6.301 6.348 6.301 6.309 59,120 -0.06(-0.98%)
Sep 04, 2020 6.340 6.418 6.332 6.371 8,870 -0.01(-0.12%)
Sep 03, 2020 6.324 6.418 6.324 6.379 33,278 -0.03(-0.49%)
Sep 02, 2020 6.387 6.418 6.355 6.410 37,695 +0.05(+0.86%)
Sep 01, 2020 6.418 6.418 6.348 6.355 34,260 +0.04(+0.62%)
Aug 31, 2020 6.301 6.387 6.301 6.317 50,239 -0.01(-0.12%)
Aug 28, 2020 6.324 6.363 6.301 6.324 29,052 -0.02(-0.25%)
Aug 27, 2020 6.317 6.348 6.301 6.340 40,687 +0.00(+0.00%)
Aug 26, 2020 6.270 6.340 6.223 6.340 18,753 +0.02(+0.37%)
Aug 25, 2020 6.231 6.363 6.231 6.317 63,823 +0.05(+0.87%)
Aug 24, 2020 6.223 6.309 6.223 6.262 24,333 +0.01(+0.12%)
Aug 21, 2020 6.231 6.254 6.196 6.254 44,093 +0.04(+0.63%)
Aug 20, 2020 6.138 6.215 6.106 6.215 38,044 +0.01(+0.13%)
Aug 19, 2020 6.169 6.223 6.169 6.208 25,415 -0.02(-0.25%)
Aug 18, 2020 6.270 6.270 6.013 6.223 125,503 -0.02(-0.37%)
Aug 17, 2020 6.262 6.410 6.247 6.247 32,168 -0.05(-0.74%)
Aug 14, 2020 6.262 6.309 6.239 6.293 45,378 +0.01(+0.12%)
Aug 13, 2020 6.223 6.309 6.177 6.285 32,542 +0.12(+1.89%)
Aug 12, 2020 6.223 6.340 6.161 6.169 81,846 -0.01(-0.13%)
Aug 11, 2020 6.254 6.363 6.145 6.177 54,086 -0.07(-1.12%)
Aug 10, 2020 6.216 6.283 6.216 6.247 13,193 +0.01(+0.12%)
Aug 07, 2020 6.262 6.270 6.208 6.239 32,726 -0.02(-0.25%)
Aug 06, 2020 6.247 6.293 6.239 6.254 31,891 -0.01(-0.12%)
Aug 05, 2020 6.270 6.270 6.185 6.262 119,773 +0.00(+0.00%)
Aug 04, 2020 6.262 6.308 6.245 6.262 11,310 +0.02(+0.25%)
Aug 03, 2020 6.378 6.378 6.192 6.247 33,478 -0.13(-2.06%)
Jul 31, 2020 6.401 6.401 6.262 6.378 37,253 +0.02(+0.37%)
Jul 30, 2020 6.262 6.362 6.262 6.355 8,035 +0.04(+0.61%)
Jul 29, 2020 6.308 6.316 6.192 6.316 23,456 +0.05(+0.86%)
Jul 28, 2020 6.169 6.262 6.138 6.262 16,034 +0.02(+0.31%)
Jul 27, 2020 5.960 6.262 5.960 6.243 40,723 +0.18(+3.00%)
Jul 24, 2020 6.223 6.254 5.984 6.061 30,268 -0.16(-2.61%)
Jul 23, 2020 6.223 6.247 6.185 6.223 27,510 +0.05(+0.75%)
Jul 22, 2020 6.223 6.254 6.146 6.177 39,123 +0.03(+0.50%)
Jul 21, 2020 6.146 6.161 6.100 6.146 19,281 +0.04(+0.63%)
Jul 20, 2020 6.100 6.169 6.092 6.107 21,221 +0.00(+0.00%)
Jul 17, 2020 6.015 6.107 6.015 6.107 30,139 +0.05(+0.89%)
Jul 16, 2020 5.945 6.075 5.945 6.053 18,710 -0.00(-0.06%)
Jul 15, 2020 6.069 6.096 6.030 6.057 38,475 -0.01(-0.19%)
Jul 14, 2020 6.022 6.076 5.999 6.069 10,111 +0.08(+1.29%)
Jul 13, 2020 6.053 6.146 5.991 5.991 44,023 -0.05(-0.90%)
Jul 10, 2020 5.945 6.069 5.945 6.046 19,661 +0.02(+0.39%)
Jul 09, 2020 6.100 6.100 6.009 6.022 37,279 -0.08(-1.27%)
Jul 08, 2020 6.046 6.138 6.015 6.100 44,724 +0.04(+0.64%)
Jul 07, 2020 6.046 6.208 5.971 6.061 54,320 +0.03(+0.51%)
Jul 06, 2020 5.999 6.076 5.967 6.030 30,397 +0.07(+1.16%)
Jul 02, 2020 5.992 6.011 5.926 5.961 32,415 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.