Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.950 -0.070 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.832 1.835 1.823 1.832 1,784,679 +0.01(+0.38%)
Sep 28, 2006 1.830 1.832 1.816 1.825 1,159,227 +0.00(+0.26%)
Sep 27, 2006 1.830 1.832 1.811 1.821 1,882,781 +0.00(+0.13%)
Sep 26, 2006 1.800 1.818 1.797 1.818 2,333,020 +0.02(+1.04%)
Sep 25, 2006 1.786 1.800 1.779 1.800 1,913,197 +0.02(+0.92%)
Sep 22, 2006 1.786 1.786 1.776 1.783 1,634,742 -0.00(-0.13%)
Sep 21, 2006 1.793 1.797 1.779 1.786 2,518,942 -0.00(-0.13%)
Sep 20, 2006 1.786 1.790 1.780 1.788 2,240,916 +0.01(+0.39%)
Sep 19, 2006 1.781 1.786 1.765 1.781 2,172,802 +0.00(+0.26%)
Sep 18, 2006 1.781 1.783 1.769 1.776 2,194,222 +0.01(+0.40%)
Sep 15, 2006 1.772 1.779 1.760 1.769 2,246,485 +0.01(+0.80%)
Sep 14, 2006 1.755 1.758 1.739 1.755 1,543,495 +0.00(+0.00%)
Sep 13, 2006 1.744 1.758 1.744 1.755 1,977,455 +0.01(+0.67%)
Sep 12, 2006 1.725 1.746 1.725 1.744 1,652,306 +0.02(+0.95%)
Sep 11, 2006 1.718 1.741 1.718 1.727 1,888,778 -0.01(-0.67%)
Sep 08, 2006 1.718 1.739 1.716 1.739 1,539,639 +0.03(+1.50%)
Sep 07, 2006 1.711 1.730 1.706 1.713 1,387,560 -0.02(-0.94%)
Sep 06, 2006 1.744 1.744 1.727 1.730 1,279,605 -0.02(-1.20%)
Sep 05, 2006 1.734 1.751 1.734 1.751 1,539,639 +0.00(+0.27%)
Sep 01, 2006 1.741 1.746 1.732 1.746 1,336,153 +0.01(+0.54%)
Aug 31, 2006 1.737 1.739 1.727 1.737 1,350,290 +0.00(+0.00%)
Aug 30, 2006 1.744 1.746 1.732 1.737 1,362,285 -0.05(-2.62%)
Aug 29, 2006 1.786 1.786 1.774 1.783 2,030,576 +0.00(+0.13%)
Aug 28, 2006 1.774 1.781 1.767 1.781 1,319,446 +0.01(+0.39%)
Aug 25, 2006 1.767 1.776 1.760 1.774 1,468,098 +0.01(+0.53%)
Aug 24, 2006 1.765 1.769 1.755 1.765 1,127,955 +0.00(+0.00%)
Aug 23, 2006 1.776 1.781 1.758 1.765 1,589,761 -0.01(-0.53%)
Aug 22, 2006 1.769 1.783 1.753 1.774 1,670,727 -0.00(-0.13%)
Aug 21, 2006 1.779 1.779 1.762 1.776 1,260,756 -0.00(-0.13%)
Aug 18, 2006 1.774 1.779 1.769 1.779 1,077,405 +0.01(+0.66%)
Aug 17, 2006 1.758 1.776 1.753 1.767 1,205,922 +0.01(+0.53%)
Aug 16, 2006 1.751 1.758 1.746 1.758 1,313,877 +0.01(+0.80%)
Aug 15, 2006 1.739 1.748 1.734 1.744 1,242,335 +0.01(+0.40%)
Aug 14, 2006 1.734 1.741 1.730 1.737 1,219,631 +0.00(+0.13%)
Aug 11, 2006 1.727 1.734 1.720 1.734 1,013,146 +0.00(+0.13%)
Aug 10, 2006 1.727 1.734 1.720 1.732 1,040,563 -0.01(-0.54%)
Aug 09, 2006 1.751 1.753 1.730 1.741 1,269,324 +0.00(+0.13%)
Aug 08, 2006 1.744 1.746 1.730 1.739 1,099,681 +0.00(+0.27%)
Aug 07, 2006 1.741 1.741 1.727 1.734 1,073,549 -0.01(-0.40%)
Aug 04, 2006 1.741 1.760 1.737 1.741 1,649,307 -0.00(-0.13%)
Aug 03, 2006 1.723 1.746 1.720 1.744 1,154,943 +0.00(+0.13%)
Aug 02, 2006 1.739 1.741 1.727 1.741 883,771 +0.01(+0.40%)
Aug 01, 2006 1.732 1.734 1.720 1.734 941,176 -0.00(-0.13%)
Jul 31, 2006 1.730 1.737 1.725 1.737 1,197,354 +0.00(+0.00%)
Jul 28, 2006 1.716 1.737 1.709 1.737 1,236,766 +0.03(+1.92%)
Jul 27, 2006 1.718 1.727 1.699 1.704 1,204,208 -0.01(-0.81%)
Jul 26, 2006 1.718 1.723 1.702 1.718 1,174,221 -0.00(-0.27%)
Jul 25, 2006 1.723 1.723 1.699 1.723 1,346,006 +0.00(+0.14%)
Jul 24, 2006 1.704 1.725 1.702 1.720 1,159,656 +0.02(+1.10%)
Jul 21, 2006 1.704 1.713 1.690 1.702 858,925 -0.01(-0.82%)
Jul 20, 2006 1.720 1.720 1.702 1.716 1,175,935 -0.00(-0.14%)
Jul 19, 2006 1.681 1.720 1.676 1.718 1,390,987 +0.04(+2.08%)
Jul 18, 2006 1.685 1.692 1.660 1.683 1,448,820 -0.00(-0.14%)
Jul 17, 2006 1.692 1.702 1.676 1.685 1,168,224 -0.02(-1.10%)
Jul 14, 2006 1.716 1.723 1.692 1.704 1,259,471 -0.02(-1.08%)
Jul 13, 2006 1.723 1.727 1.713 1.723 1,661,731 -0.00(-0.27%)
Jul 12, 2006 1.730 1.737 1.725 1.727 2,369,862 -0.00(-0.27%)
Jul 11, 2006 1.727 1.732 1.716 1.732 1,373,423 +0.00(+0.27%)
Jul 10, 2006 1.744 1.748 1.720 1.727 1,292,457 -0.01(-0.54%)
Jul 07, 2006 1.746 1.746 1.734 1.737 842,217 -0.01(-0.67%)
Jul 06, 2006 1.741 1.758 1.732 1.748 1,446,250 +0.00(+0.13%)
Jul 05, 2006 1.744 1.748 1.737 1.746 736,405 -0.01(-0.66%)
Jul 03, 2006 1.762 1.762 1.739 1.758 888,484 -0.00(-0.13%)
Jun 30, 2006 1.751 1.762 1.748 1.760 1,000,722 +0.00(+0.00%)
Jun 29, 2006 1.737 1.760 1.727 1.760 1,359,715 +0.02(+1.07%)
Jun 28, 2006 1.734 1.751 1.730 1.741 858,925 -0.00(-0.27%)
Jun 27, 2006 1.739 1.753 1.737 1.746 1,984,310 -0.00(-0.27%)
Jun 26, 2006 1.725 1.751 1.720 1.751 1,330,156 +0.02(+1.35%)
Jun 23, 2006 1.727 1.748 1.723 1.727 1,694,717 -0.01(-0.54%)
Jun 22, 2006 1.734 1.744 1.725 1.737 1,766,258 +0.00(+0.00%)
Jun 21, 2006 1.725 1.751 1.723 1.737 2,184,797 +0.02(+0.95%)
Jun 20, 2006 1.713 1.734 1.709 1.720 2,234,490 +0.01(+0.68%)
Jun 19, 2006 1.746 1.748 1.702 1.709 2,552,357 -0.01(-0.68%)
Jun 16, 2006 1.690 1.727 1.690 1.720 1,616,321 +0.01(+0.41%)
Jun 15, 2006 1.671 1.716 1.671 1.713 1,340,009 +0.04(+2.51%)
Jun 14, 2006 1.657 1.683 1.648 1.671 2,102,974 +0.01(+0.70%)
Jun 13, 2006 1.669 1.692 1.650 1.660 1,904,629 -0.03(-1.80%)
Jun 12, 2006 1.734 1.739 1.676 1.690 1,479,664 -0.04(-2.03%)
Jun 09, 2006 1.713 1.739 1.709 1.725 1,602,184 +0.00(+0.14%)
Jun 08, 2006 1.737 1.737 1.681 1.723 2,577,204 -0.03(-1.47%)
Jun 07, 2006 1.753 1.762 1.739 1.748 1,644,595 -0.02(-1.06%)
Jun 06, 2006 1.781 1.783 1.751 1.767 1,374,280 -0.01(-0.66%)
Jun 05, 2006 1.797 1.804 1.772 1.779 989,584 -0.03(-1.68%)
Jun 02, 2006 1.811 1.821 1.797 1.809 934,750 +0.00(+0.13%)
Jun 01, 2006 1.804 1.807 1.790 1.807 1,078,690 +0.01(+0.39%)
May 31, 2006 1.797 1.804 1.783 1.800 1,205,494 -0.04(-2.16%)
May 30, 2006 1.853 1.853 1.832 1.839 1,270,609 -0.01(-0.76%)
May 26, 2006 1.844 1.853 1.832 1.853 860,210 +0.02(+1.15%)
May 25, 2006 1.816 1.832 1.811 1.832 1,068,408 +0.02(+1.16%)
May 24, 2006 1.832 1.837 1.790 1.811 2,171,088 -0.02(-1.02%)
May 23, 2006 1.860 1.867 1.821 1.830 1,423,973 -0.02(-1.26%)
May 22, 2006 1.856 1.856 1.839 1.853 1,344,292 -0.01(-0.63%)
May 19, 2006 1.865 1.867 1.849 1.865 1,096,682 +0.00(+0.00%)
May 18, 2006 1.870 1.874 1.860 1.865 1,726,846 -0.00(-0.12%)
May 17, 2006 1.870 1.874 1.858 1.867 1,785,536 -0.02(-0.99%)
May 16, 2006 1.874 1.888 1.870 1.886 1,211,919 +0.01(+0.75%)
May 15, 2006 1.870 1.891 1.856 1.872 1,695,574 -0.02(-1.11%)
May 12, 2006 1.907 1.909 1.891 1.893 1,049,559 -0.01(-0.49%)
May 11, 2006 1.921 1.926 1.902 1.902 1,217,060 -0.03(-1.45%)
May 10, 2006 1.923 1.930 1.919 1.930 1,009,719 +0.00(+0.24%)
May 09, 2006 1.928 1.935 1.916 1.926 1,250,475 -0.01(-0.72%)
May 08, 2006 1.928 1.940 1.926 1.940 1,453,961 +0.00(+0.00%)
May 05, 2006 1.923 1.944 1.923 1.940 970,307 +0.02(+0.97%)
May 04, 2006 1.914 1.928 1.912 1.921 949,744 +0.00(+0.12%)
May 03, 2006 1.919 1.925 1.912 1.919 1,070,122 -0.00(-0.24%)
May 02, 2006 1.919 1.935 1.916 1.923 1,015,716 -0.00(-0.24%)
May 01, 2006 1.928 1.937 1.914 1.928 1,028,996 +0.00(+0.12%)
Apr 28, 2006 1.921 1.928 1.914 1.926 904,763 +0.00(+0.00%)
Apr 27, 2006 1.916 1.926 1.905 1.926 1,340,865 +0.01(+0.36%)
Apr 26, 2006 1.909 1.933 1.909 1.919 1,137,379 -0.00(-0.24%)
Apr 25, 2006 1.923 1.933 1.905 1.923 1,162,226 -0.00(-0.24%)
Apr 24, 2006 1.940 1.944 1.921 1.928 966,879 -0.01(-0.72%)
Apr 21, 2006 1.942 1.951 1.928 1.942 1,065,838 -0.00(-0.12%)
Apr 20, 2006 1.937 1.951 1.935 1.944 813,087 +0.00(+0.24%)
Apr 19, 2006 1.944 1.947 1.926 1.940 1,038,849 +0.00(+0.24%)
Apr 18, 2006 1.914 1.937 1.912 1.935 1,167,367 +0.02(+1.22%)
Apr 17, 2006 1.916 1.926 1.895 1.912 1,492,088 -0.01(-0.49%)
Apr 13, 2006 1.923 1.928 1.909 1.921 1,037,564 -0.00(-0.12%)
Apr 12, 2006 1.909 1.926 1.907 1.923 996,010 +0.02(+0.86%)
Apr 11, 2006 1.935 1.942 1.905 1.907 1,226,485 -0.03(-1.57%)
Apr 10, 2006 1.944 1.949 1.928 1.937 942,033 -0.01(-0.36%)
Apr 07, 2006 1.951 1.965 1.933 1.944 1,100,538 -0.01(-0.48%)
Apr 06, 2006 1.956 1.958 1.942 1.954 879,059 -0.00(-0.12%)
Apr 05, 2006 1.951 1.963 1.951 1.956 1,011,004 +0.00(+0.12%)
Apr 04, 2006 1.958 1.963 1.947 1.954 870,920 +0.00(+0.12%)
Apr 03, 2006 1.956 1.970 1.947 1.951 974,162 +0.01(+0.36%)
Mar 31, 2006 1.951 1.958 1.935 1.944 926,611 -0.01(-0.48%)
Mar 30, 2006 1.961 1.972 1.949 1.954 968,593 -0.01(-0.59%)
Mar 29, 2006 1.961 1.980 1.961 1.965 784,385 -0.00(-0.00%)
Mar 28, 2006 1.982 1.989 1.961 1.965 1,334,011 -0.01(-0.71%)
Mar 27, 2006 1.980 1.982 1.961 1.980 1,691,718 -0.00(-0.12%)
Mar 24, 2006 1.977 1.984 1.963 1.982 1,270,609 +0.00(+0.24%)
Mar 23, 2006 1.972 1.980 1.954 1.977 1,165,225 +0.00(+0.00%)
Mar 22, 2006 1.968 1.982 1.961 1.977 1,186,644 +0.01(+0.47%)
Mar 21, 2006 1.980 1.986 1.958 1.968 1,644,595 +0.00(+0.00%)
Mar 20, 2006 1.996 1.996 1.958 1.968 2,035,288 +0.00(+0.12%)
Mar 17, 2006 1.951 1.970 1.949 1.965 1,211,491 +0.02(+0.84%)
Mar 16, 2006 1.956 1.970 1.949 1.949 967,308 -0.01(-0.36%)
Mar 15, 2006 1.949 1.956 1.935 1.956 1,459,530 +0.01(+0.48%)
Mar 14, 2006 1.937 1.947 1.930 1.947 843,074 +0.01(+0.60%)
Mar 13, 2006 1.928 1.947 1.926 1.935 744,116 +0.00(+0.00%)
Mar 10, 2006 1.937 1.944 1.919 1.935 1,034,137 +0.01(+0.48%)
Mar 09, 2006 1.944 1.954 1.914 1.926 963,881 -0.01(-0.72%)
Mar 08, 2006 1.935 1.940 1.926 1.940 858,068 +0.00(+0.00%)
Mar 07, 2006 1.949 1.949 1.930 1.940 833,650 -0.00(-0.12%)
Mar 06, 2006 1.972 1.972 1.942 1.942 922,327 -0.01(-0.48%)
Mar 03, 2006 1.956 1.963 1.947 1.951 1,063,696 -0.01(-0.71%)
Mar 02, 2006 1.963 1.968 1.951 1.965 885,057 -0.01(-0.35%)
Mar 01, 2006 1.961 1.972 1.951 1.972 1,360,143 -0.03(-1.29%)
Feb 28, 2006 2.010 2.010 1.991 1.998 1,481,378 -0.01(-0.58%)
Feb 27, 2006 2.008 2.017 2.003 2.010 1,431,256 +0.01(+0.35%)
Feb 24, 2006 2.003 2.005 1.991 2.003 914,187 +0.00(+0.00%)
Feb 23, 2006 1.998 2.003 1.984 2.003 1,142,092 -0.00(-0.12%)
Feb 22, 2006 1.989 2.005 1.984 2.005 1,210,634 +0.02(+1.06%)
Feb 21, 2006 1.984 1.996 1.970 1.984 1,148,946 -0.00(-0.23%)
Feb 17, 2006 1.991 1.996 1.982 1.989 805,804 +0.00(+0.12%)
Feb 16, 2006 1.975 1.989 1.975 1.986 798,522 +0.01(+0.59%)
Feb 15, 2006 1.963 1.984 1.961 1.975 1,159,227 +0.00(+0.00%)
Feb 14, 2006 1.965 1.977 1.961 1.975 1,066,695 +0.01(+0.59%)
Feb 13, 2006 1.970 1.980 1.956 1.963 646,871 -0.01(-0.59%)
Feb 10, 2006 1.977 1.989 1.965 1.975 671,289 -0.00(-0.24%)
Feb 09, 2006 1.980 2.001 1.980 1.980 807,518 -0.00(-0.12%)
Feb 08, 2006 1.972 1.984 1.968 1.982 1,149,803 +0.01(+0.71%)
Feb 07, 2006 1.975 1.996 1.951 1.968 868,349 -0.01(-0.71%)
Feb 06, 2006 1.968 1.989 1.968 1.982 752,684 +0.00(+0.24%)
Feb 03, 2006 1.998 2.001 1.975 1.977 852,070 -0.02(-1.05%)
Feb 02, 2006 2.012 2.022 1.986 1.998 1,118,530 -0.02(-0.81%)
Feb 01, 2006 2.019 2.026 2.008 2.015 829,366 +0.00(+0.00%)
Jan 31, 2006 2.026 2.026 2.015 2.015 711,130 -0.01(-0.58%)
Jan 30, 2006 2.031 2.040 2.019 2.026 1,005,006 -0.01(-0.57%)
Jan 27, 2006 2.026 2.047 2.019 2.038 964,309 +0.01(+0.69%)
Jan 26, 2006 2.008 2.024 2.008 2.024 951,029 +0.02(+0.81%)
Jan 25, 2006 2.001 2.015 2.001 2.008 1,220,916 +0.01(+0.35%)
Jan 24, 2006 1.996 2.019 1.994 2.001 1,033,709 +0.00(+0.23%)
Jan 23, 2006 2.001 2.015 1.996 1.996 803,662 -0.01(-0.46%)
Jan 20, 2006 2.008 2.019 1.996 2.005 1,362,713 -0.01(-0.58%)
Jan 19, 2006 2.010 2.026 2.008 2.017 1,198,639 +0.00(+0.23%)
Jan 18, 2006 2.010 2.017 2.001 2.012 1,000,294 -0.01(-0.35%)
Jan 17, 2006 2.015 2.488 2.012 2.019 957,883 +0.00(+0.23%)
Jan 13, 2006 2.031 2.036 2.012 2.015 945,031 -0.01(-0.58%)
Jan 12, 2006 2.012 2.038 2.012 2.026 1,103,965 +0.00(+0.23%)
Jan 11, 2006 2.015 2.022 2.012 2.022 975,019 +0.01(+0.58%)
Jan 10, 2006 2.010 2.019 2.001 2.010 1,120,244 +0.00(+0.00%)
Jan 09, 2006 1.989 2.019 1.989 2.010 1,204,637 +0.00(+0.23%)
Jan 06, 2006 1.972 2.005 1.972 2.005 1,465,527 +0.03(+1.54%)
Jan 05, 2006 1.958 1.982 1.958 1.975 1,097,967 +0.00(+0.00%)
Jan 04, 2006 1.958 1.980 1.947 1.975 1,138,665 +0.02(+0.83%)
Jan 03, 2006 1.944 1.961 1.912 1.958 1,447,963 +0.03(+1.33%)
Dec 30, 2005 1.912 1.933 1.898 1.933 1,682,293 +0.01(+0.61%)
Dec 29, 2005 1.928 1.935 1.909 1.921 1,291,172 -0.00(-0.24%)
Dec 28, 2005 1.933 1.944 1.919 1.926 1,054,700 -0.01(-0.48%)
Dec 27, 2005 1.947 1.961 1.933 1.935 1,077,405 -0.01(-0.72%)
Dec 23, 2005 1.956 1.963 1.937 1.949 631,449 +0.00(+0.12%)
Dec 22, 2005 1.930 1.958 1.930 1.947 1,148,518 +0.01(+0.36%)
Dec 21, 2005 1.940 1.961 1.926 1.940 1,310,878 +0.00(+0.12%)
Dec 20, 2005 1.958 1.968 1.937 1.937 1,438,110 -0.02(-0.84%)
Dec 19, 2005 1.972 1.984 1.949 1.954 2,164,663 -0.01(-0.71%)
Dec 16, 2005 1.949 1.977 1.949 1.968 1,086,829 +0.01(+0.60%)
Dec 15, 2005 1.972 1.982 1.951 1.956 1,543,066 -0.01(-0.71%)
Dec 14, 2005 1.972 1.991 1.956 1.970 1,556,775 -0.01(-0.47%)
Dec 13, 2005 1.984 1.994 1.968 1.980 1,188,786 -0.00(-0.24%)
Dec 12, 2005 1.989 2.010 1.984 1.984 957,883 -0.01(-0.58%)
Dec 09, 2005 2.001 2.017 1.996 1.996 744,973 -0.01(-0.47%)
Dec 08, 2005 2.019 2.029 1.996 2.005 982,302 -0.01(-0.69%)
Dec 07, 2005 2.029 2.038 2.001 2.019 1,106,535 -0.02(-1.03%)
Dec 06, 2005 2.047 2.054 2.031 2.040 1,083,402 -0.01(-0.57%)
Dec 05, 2005 2.052 2.054 2.036 2.052 966,023 +0.00(+0.23%)
Dec 02, 2005 2.061 2.068 2.036 2.047 884,628 -0.01(-0.68%)
Dec 01, 2005 2.045 2.064 2.043 2.061 1,193,499 +0.02(+0.80%)
Nov 30, 2005 2.061 2.064 2.038 2.045 1,135,237 -0.02(-0.79%)
Nov 29, 2005 2.059 2.075 2.047 2.061 1,109,962 +0.00(+0.11%)
Nov 28, 2005 2.082 2.082 2.057 2.059 1,277,463 -0.01(-0.68%)
Nov 25, 2005 2.071 2.078 2.061 2.073 379,554 +0.01(+0.34%)
Nov 23, 2005 2.054 2.075 2.054 2.066 700,420 +0.01(+0.34%)
Nov 22, 2005 2.038 2.059 2.033 2.059 919,328 +0.01(+0.46%)
Nov 21, 2005 2.047 2.054 2.036 2.050 819,513 +0.01(+0.34%)
Nov 18, 2005 2.040 2.043 2.029 2.043 711,558 +0.01(+0.57%)
Nov 17, 2005 2.024 2.043 2.024 2.031 1,005,006 +0.00(+0.00%)
Nov 16, 2005 2.036 2.047 2.026 2.031 880,773 -0.01(-0.46%)
Nov 15, 2005 2.061 2.066 2.038 2.040 779,672 -0.02(-1.02%)
Nov 14, 2005 2.059 2.066 2.045 2.061 717,127 +0.00(+0.00%)
Nov 11, 2005 2.052 2.061 2.043 2.061 706,417 +0.01(+0.46%)
Nov 10, 2005 2.036 2.052 2.029 2.052 854,212 +0.01(+0.34%)
Nov 09, 2005 2.031 2.050 2.031 2.045 723,981 +0.02(+0.81%)
Nov 08, 2005 2.031 2.045 2.026 2.029 849,929 -0.07(-3.12%)
Nov 07, 2005 2.089 2.099 2.078 2.094 871,348 +0.01(+0.34%)
Nov 04, 2005 2.078 2.087 2.066 2.087 766,392 +0.02(+0.90%)
Nov 03, 2005 2.068 2.094 2.066 2.068 726,552 -0.01(-0.56%)
Nov 02, 2005 2.059 2.082 2.057 2.080 697,421 +0.02(+0.90%)
Nov 01, 2005 2.066 2.073 2.057 2.061 604,460 -0.00(-0.23%)
Oct 31, 2005 2.047 2.071 2.047 2.066 1,102,680 +0.02(+0.80%)
Oct 28, 2005 2.022 2.052 2.022 2.050 591,180 +0.03(+1.37%)
Oct 27, 2005 2.045 2.047 2.022 2.022 675,145 -0.02(-1.02%)
Oct 26, 2005 2.054 2.066 2.031 2.043 677,715 -0.00(-0.23%)
Oct 25, 2005 2.043 2.047 2.029 2.047 606,602 +0.00(+0.23%)
Oct 24, 2005 1.996 2.043 1.996 2.043 883,343 +0.02(+1.16%)
Oct 21, 2005 2.008 2.019 1.984 2.019 1,067,980 +0.03(+1.29%)
Oct 20, 2005 1.998 2.033 1.977 1.994 1,101,823 -0.03(-1.39%)
Oct 19, 2005 2.001 2.022 1.961 2.022 1,818,950 +0.01(+0.70%)
Oct 18, 2005 2.019 2.031 1.996 2.008 1,348,148 -0.03(-1.26%)
Oct 17, 2005 2.031 2.036 2.008 2.033 791,667 -0.00(-0.11%)
Oct 14, 2005 2.024 2.036 2.001 2.036 742,402 +0.01(+0.46%)
Oct 13, 2005 2.031 2.040 1.994 2.026 1,177,220 -0.00(-0.23%)
Oct 12, 2005 2.040 2.047 2.010 2.031 821,655 -0.02(-0.91%)
Oct 11, 2005 2.064 2.064 2.040 2.050 677,287 +0.01(+0.46%)
Oct 10, 2005 2.071 2.071 2.038 2.040 658,866 -0.02(-0.91%)
Oct 07, 2005 2.047 2.064 2.036 2.059 473,372 +0.02(+1.03%)
Oct 06, 2005 2.040 2.061 2.026 2.038 984,015 -0.03(-1.24%)
Oct 05, 2005 2.073 2.075 2.054 2.064 654,154 -0.01(-0.45%)
Oct 04, 2005 2.089 2.096 2.073 2.073 837,077 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.