Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.680 8.798 8.680 8.690 31,083 +0.02(+0.27%)
May 30, 2024 8.640 8.700 8.640 8.667 12,528 +0.02(+0.20%)
May 29, 2024 8.620 8.690 8.620 8.650 23,271 +0.03(+0.35%)
May 28, 2024 8.620 8.650 8.610 8.620 34,772 -0.02(-0.23%)
May 24, 2024 8.650 8.650 8.610 8.640 20,607 +0.03(+0.35%)
May 23, 2024 8.640 8.662 8.590 8.610 116,279 -0.01(-0.12%)
May 22, 2024 8.690 8.690 8.600 8.620 45,772 -0.01(-0.12%)
May 21, 2024 8.680 8.680 8.610 8.630 29,181 -0.01(-0.12%)
May 20, 2024 8.600 8.650 8.600 8.640 53,308 +0.01(+0.12%)
May 17, 2024 8.580 8.660 8.580 8.630 17,344 +0.01(+0.12%)
May 16, 2024 8.680 8.690 8.580 8.620 59,972 -0.04(-0.40%)
May 15, 2024 8.700 8.700 8.561 8.655 38,606 +0.02(+0.29%)
May 14, 2024 8.620 8.630 8.580 8.630 15,816 +0.04(+0.47%)
May 13, 2024 8.580 8.610 8.570 8.590 24,189 +0.01(+0.12%)
May 10, 2024 8.590 8.590 8.560 8.580 9,801 +0.01(+0.06%)
May 09, 2024 8.560 8.600 8.560 8.575 14,317 +0.00(+0.06%)
May 08, 2024 8.615 8.649 8.560 8.570 45,508 -0.04(-0.52%)
May 07, 2024 8.605 8.625 8.595 8.615 24,756 +0.02(+0.23%)
May 06, 2024 8.605 8.605 8.575 8.595 13,628 +0.03(+0.35%)
May 03, 2024 8.545 8.580 8.515 8.565 32,267 +0.05(+0.58%)
May 02, 2024 8.505 8.525 8.495 8.515 27,006 -0.01(-0.12%)
May 01, 2024 8.456 8.545 8.456 8.525 116,324 +0.05(+0.59%)
Apr 30, 2024 8.476 8.486 8.466 8.476 16,608 +0.01(+0.18%)
Apr 29, 2024 8.466 8.476 8.446 8.461 74,513 +0.00(+0.06%)
Apr 26, 2024 8.456 8.495 8.436 8.456 63,767 +0.03(+0.35%)
Apr 25, 2024 8.505 8.505 8.386 8.426 145,765 -0.07(-0.82%)
Apr 24, 2024 8.466 8.505 8.466 8.495 30,783 +0.01(+0.12%)
Apr 23, 2024 8.436 8.500 8.436 8.486 81,494 +0.02(+0.24%)
Apr 22, 2024 8.495 8.495 8.426 8.466 15,234 +0.01(+0.12%)
Apr 19, 2024 8.436 8.486 8.436 8.456 28,384 +0.01(+0.12%)
Apr 18, 2024 8.476 8.476 8.431 8.446 19,622 +0.00(+0.00%)
Apr 17, 2024 8.505 8.505 8.387 8.446 62,670 -0.03(-0.35%)
Apr 16, 2024 8.486 8.486 8.441 8.476 12,570 +0.01(+0.12%)
Apr 15, 2024 8.515 8.545 8.436 8.466 37,320 -0.05(-0.58%)
Apr 12, 2024 8.595 8.595 8.496 8.515 9,079 -0.06(-0.70%)
Apr 11, 2024 8.505 8.615 8.495 8.575 56,958 +0.07(+0.86%)
Apr 10, 2024 8.466 8.505 8.466 8.502 37,467 -0.01(-0.15%)
Apr 09, 2024 8.565 8.565 8.505 8.515 56,685 +0.00(+0.00%)
Apr 08, 2024 8.595 8.625 8.495 8.515 40,291 -0.06(-0.70%)
Apr 05, 2024 8.525 8.705 8.525 8.575 29,765 +0.02(+0.23%)
Apr 04, 2024 8.555 8.565 8.537 8.555 40,957 +0.00(+0.06%)
Apr 03, 2024 8.585 8.595 8.525 8.550 60,180 -0.00(-0.06%)
Apr 02, 2024 8.525 8.585 8.525 8.555 31,873 +0.03(+0.35%)
Apr 01, 2024 8.565 8.585 8.525 8.525 25,469 -0.05(-0.58%)
Mar 28, 2024 8.705 8.705 8.575 8.575 22,402 -0.02(-0.23%)
Mar 27, 2024 8.585 8.605 8.575 8.595 11,792 +0.05(+0.58%)
Mar 26, 2024 8.655 8.655 8.545 8.545 19,845 -0.01(-0.12%)
Mar 25, 2024 8.515 8.635 8.515 8.555 44,475 +0.04(+0.47%)
Mar 22, 2024 8.515 8.535 8.510 8.515 23,091 +0.00(+0.00%)
Mar 21, 2024 8.515 8.575 8.495 8.515 27,049 -0.02(-0.23%)
Mar 20, 2024 8.565 8.565 8.495 8.535 12,560 -0.01(-0.12%)
Mar 19, 2024 8.505 8.565 8.505 8.545 32,842 +0.04(+0.47%)
Mar 18, 2024 8.515 8.535 8.495 8.505 25,643 +0.00(+0.00%)
Mar 15, 2024 8.486 8.515 8.486 8.505 12,681 +0.03(+0.35%)
Mar 14, 2024 8.525 8.535 8.476 8.476 34,272 -0.04(-0.47%)
Mar 13, 2024 8.486 8.565 8.486 8.515 31,768 +0.00(+0.00%)
Mar 12, 2024 8.545 8.635 8.515 8.515 24,742 -0.04(-0.47%)
Mar 11, 2024 8.495 8.635 8.495 8.555 14,889 +0.03(+0.35%)
Mar 08, 2024 8.505 8.545 8.477 8.525 10,359 +0.02(+0.23%)
Mar 07, 2024 8.495 8.525 8.486 8.505 46,001 +0.00(+0.00%)
Mar 06, 2024 8.476 8.515 8.476 8.505 50,081 +0.05(+0.65%)
Mar 05, 2024 8.451 8.490 8.411 8.451 45,449 +0.02(+0.24%)
Mar 04, 2024 8.490 8.490 8.421 8.431 16,490 -0.02(-0.23%)
Mar 01, 2024 8.480 8.510 8.451 8.451 30,902 +0.04(+0.47%)
Feb 29, 2024 8.411 8.500 8.411 8.411 29,709 -0.02(-0.24%)
Feb 28, 2024 8.371 8.441 8.371 8.431 21,190 -0.01(-0.12%)
Feb 27, 2024 8.391 8.461 8.391 8.441 31,671 +0.05(+0.59%)
Feb 26, 2024 8.451 8.451 8.391 8.391 28,646 -0.02(-0.24%)
Feb 23, 2024 8.411 8.441 8.351 8.411 58,540 +0.04(+0.47%)
Feb 22, 2024 8.381 8.391 8.332 8.371 31,059 +0.02(+0.30%)
Feb 21, 2024 8.342 8.371 8.342 8.347 15,882 +0.03(+0.42%)
Feb 20, 2024 8.282 8.414 8.272 8.312 45,843 +0.04(+0.48%)
Feb 16, 2024 8.322 8.371 8.262 8.272 41,553 -0.08(-0.95%)
Feb 15, 2024 8.332 8.391 8.332 8.351 29,537 -0.01(-0.12%)
Feb 14, 2024 8.351 8.391 8.342 8.361 30,983 +0.03(+0.36%)
Feb 13, 2024 8.322 8.389 8.282 8.332 31,312 -0.08(-0.94%)
Feb 12, 2024 8.451 8.451 8.411 8.411 10,948 +0.04(+0.47%)
Feb 09, 2024 8.342 8.421 8.322 8.371 10,532 -0.02(-0.24%)
Feb 08, 2024 8.332 8.421 8.332 8.391 5,413 -0.04(-0.47%)
Feb 07, 2024 8.422 8.431 8.393 8.431 6,151 +0.02(+0.30%)
Feb 06, 2024 8.347 8.446 8.347 8.406 21,172 +0.06(+0.71%)
Feb 05, 2024 8.297 8.347 8.287 8.347 22,628 +0.03(+0.36%)
Feb 02, 2024 8.376 8.381 8.307 8.317 46,875 -0.09(-1.06%)
Feb 01, 2024 8.376 8.515 8.337 8.406 18,360 +0.05(+0.59%)
Jan 31, 2024 8.258 8.436 8.258 8.357 31,493 +0.04(+0.48%)
Jan 30, 2024 8.307 8.446 8.290 8.317 33,888 +0.04(+0.48%)
Jan 29, 2024 8.169 8.287 8.169 8.278 25,572 +0.01(+0.12%)
Jan 26, 2024 8.189 8.273 8.189 8.268 13,643 -0.01(-0.12%)
Jan 25, 2024 8.258 8.278 8.218 8.278 31,253 +0.08(+0.96%)
Jan 24, 2024 8.218 8.228 8.159 8.199 77,345 +0.04(+0.48%)
Jan 23, 2024 7.991 8.218 7.991 8.159 118,695 -0.10(-1.20%)
Jan 22, 2024 8.258 8.268 8.149 8.258 54,010 +0.06(+0.72%)
Jan 19, 2024 8.110 8.199 8.110 8.199 25,143 +0.01(+0.12%)
Jan 18, 2024 8.159 8.189 8.159 8.189 18,514 +0.03(+0.36%)
Jan 17, 2024 8.050 8.166 8.050 8.159 12,989 +0.02(+0.24%)
Jan 16, 2024 8.179 8.189 8.129 8.139 30,195 -0.03(-0.36%)
Jan 12, 2024 8.208 8.208 8.129 8.169 70,730 +0.00(+0.00%)
Jan 11, 2024 8.129 8.179 8.120 8.169 28,954 +0.05(+0.61%)
Jan 10, 2024 8.129 8.149 8.110 8.120 13,515 +0.01(+0.12%)
Jan 09, 2024 8.129 8.169 8.096 8.110 18,485 -0.05(-0.61%)
Jan 08, 2024 8.070 8.160 8.070 8.159 17,632 +0.09(+1.10%)
Jan 05, 2024 8.041 8.090 8.041 8.070 52,736 -0.03(-0.37%)
Jan 04, 2024 8.031 8.139 8.031 8.100 62,199 +0.03(+0.37%)
Jan 03, 2024 8.041 8.082 8.031 8.070 44,376 -0.05(-0.61%)
Jan 02, 2024 8.070 8.120 8.050 8.120 46,647 +0.07(+0.86%)
Dec 29, 2023 8.041 8.068 8.041 8.050 22,224 +0.01(+0.12%)
Dec 28, 2023 8.050 8.060 8.031 8.041 101,585 +0.00(+0.00%)
Dec 27, 2023 8.011 8.050 7.992 8.041 92,060 +0.02(+0.31%)
Dec 26, 2023 7.996 8.016 7.996 8.016 24,257 +0.03(+0.37%)
Dec 22, 2023 7.967 8.006 7.967 7.986 39,969 +0.03(+0.37%)
Dec 21, 2023 8.055 8.107 7.888 7.957 95,079 -0.05(-0.61%)
Dec 20, 2023 7.971 8.026 7.956 8.006 44,672 +0.02(+0.25%)
Dec 19, 2023 7.937 8.045 7.937 7.986 112,316 +0.01(+0.12%)
Dec 18, 2023 7.977 7.996 7.927 7.977 89,033 +0.00(+0.00%)
Dec 15, 2023 7.996 8.006 7.977 7.977 45,977 -0.01(-0.12%)
Dec 14, 2023 8.036 8.036 7.937 7.986 51,059 -0.01(-0.12%)
Dec 13, 2023 7.898 8.006 7.898 7.996 23,944 +0.11(+1.37%)
Dec 12, 2023 7.918 8.036 7.858 7.888 32,525 -0.04(-0.50%)
Dec 11, 2023 7.967 8.036 7.927 7.927 163,389 -0.09(-1.10%)
Dec 08, 2023 7.849 8.085 7.849 8.016 81,640 +0.14(+1.75%)
Dec 07, 2023 7.927 7.986 7.878 7.878 18,180 -0.04(-0.50%)
Dec 06, 2023 7.839 7.964 7.839 7.918 42,129 +0.08(+1.07%)
Dec 05, 2023 7.844 7.947 7.785 7.834 50,727 +0.04(+0.50%)
Dec 04, 2023 7.805 7.834 7.765 7.795 42,451 +0.00(+0.00%)
Dec 01, 2023 7.726 7.824 7.726 7.795 49,785 +0.03(+0.38%)
Nov 30, 2023 7.736 7.785 7.736 7.765 38,891 +0.03(+0.37%)
Nov 29, 2023 7.803 7.834 7.736 7.737 23,111 -0.01(-0.11%)
Nov 28, 2023 7.932 7.961 7.746 7.746 79,037 -0.20(-2.47%)
Nov 27, 2023 7.922 7.998 7.873 7.942 109,103 +0.07(+0.87%)
Nov 24, 2023 7.834 7.898 7.834 7.873 5,254 +0.04(+0.50%)
Nov 22, 2023 7.912 7.912 7.834 7.834 12,653 +0.00(+0.00%)
Nov 21, 2023 7.834 7.922 7.775 7.834 127,985 +0.00(+0.00%)
Nov 20, 2023 7.834 7.893 7.834 7.834 110,722 -0.06(-0.74%)
Nov 17, 2023 7.707 7.902 7.697 7.893 204,417 +0.21(+2.67%)
Nov 16, 2023 7.687 7.707 7.648 7.687 20,051 +0.01(+0.19%)
Nov 15, 2023 7.648 7.785 7.540 7.672 113,745 +0.05(+0.71%)
Nov 14, 2023 7.540 7.628 7.540 7.618 60,281 +0.08(+1.04%)
Nov 13, 2023 7.560 7.573 7.530 7.540 30,472 -0.01(-0.19%)
Nov 10, 2023 7.501 7.570 7.491 7.555 25,463 +0.04(+0.59%)
Nov 09, 2023 7.481 7.560 7.481 7.511 20,684 -0.03(-0.39%)
Nov 08, 2023 7.462 7.563 7.462 7.540 32,271 +0.01(+0.20%)
Nov 07, 2023 7.418 7.584 7.418 7.525 85,029 +0.00(+0.00%)
Nov 06, 2023 7.555 7.637 7.516 7.525 17,818 -0.10(-1.28%)
Nov 03, 2023 7.486 7.662 7.431 7.623 79,178 +0.17(+2.22%)
Nov 02, 2023 7.516 7.555 7.369 7.457 97,498 +0.03(+0.39%)
Nov 01, 2023 7.413 7.467 7.413 7.428 26,374 +0.08(+1.06%)
Oct 31, 2023 7.321 7.399 7.321 7.350 9,683 +0.02(+0.27%)
Oct 30, 2023 7.467 7.555 7.282 7.330 21,942 +0.00(+0.00%)
Oct 27, 2023 7.350 7.399 7.301 7.330 30,359 -0.02(-0.27%)
Oct 26, 2023 7.467 7.506 7.350 7.350 21,937 +0.00(+0.00%)
Oct 25, 2023 7.418 7.428 7.311 7.350 64,486 -0.18(-2.33%)
Oct 24, 2023 7.545 7.555 7.369 7.525 40,611 +0.02(+0.26%)
Oct 23, 2023 7.369 7.603 7.369 7.506 43,708 +0.12(+1.65%)
Oct 20, 2023 7.379 7.389 7.370 7.384 17,752 +0.00(+0.07%)
Oct 19, 2023 7.389 7.389 7.379 7.379 33,387 +0.00(+0.00%)
Oct 18, 2023 7.369 7.389 7.369 7.379 23,955 -0.01(-0.13%)
Oct 17, 2023 7.369 7.418 7.369 7.389 41,398 +0.02(+0.26%)
Oct 16, 2023 7.516 7.555 7.350 7.369 70,690 -0.16(-2.07%)
Oct 13, 2023 7.467 7.525 7.467 7.525 12,471 +0.04(+0.52%)
Oct 12, 2023 7.564 7.604 7.486 7.486 12,399 -0.08(-1.03%)
Oct 11, 2023 7.496 7.574 7.496 7.564 13,261 +0.06(+0.84%)
Oct 10, 2023 7.579 7.579 7.443 7.501 58,597 -0.12(-1.53%)
Oct 09, 2023 7.491 7.618 7.491 7.618 5,946 +0.11(+1.42%)
Oct 06, 2023 7.419 7.520 7.419 7.511 31,989 +0.08(+1.04%)
Oct 05, 2023 7.433 7.434 7.414 7.433 26,266 +0.01(+0.13%)
Oct 04, 2023 7.375 7.433 7.375 7.423 7,300 +0.00(+0.00%)
Oct 03, 2023 7.443 7.554 7.414 7.423 62,836 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.