Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.20 IQD -1.30 (-0.10%)
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1184 1184 1184 0 -2.00(-0.17%)
Sep 27, 2018 1186 1186 1186 1186 1 +16.60(+1.42%)
Sep 26, 2018 1168 1169 1168 1169 2 -1.00(-0.09%)
Sep 25, 2018 1169 1170 1169 1170 12 +1.10(+0.09%)
Sep 24, 2018 1169 1169 1169 1169 9 +0.40(+0.03%)
Sep 21, 2018 1169 1169 1169 0 -0.70(-0.06%)
Sep 20, 2018 1168 1170 1168 1170 2 +0.60(+0.05%)
Sep 19, 2018 1168 1169 1168 1169 1 +0.40(+0.03%)
Sep 18, 2018 1167 1169 1167 1169 2 -7.80(-0.66%)
Sep 17, 2018 1176 1176 1176 1176 2 +7.20(+0.62%)
Sep 14, 2018 1169 1169 1169 0 +1.10(+0.09%)
Sep 13, 2018 1166 1168 1166 1168 2 -0.60(-0.05%)
Sep 12, 2018 1167 1169 1167 1169 2 -0.50(-0.04%)
Sep 11, 2018 1168 1169 1168 1169 3 -4.90(-0.42%)
Sep 09, 2018 1174 1174 1174 1174 1 +5.80(+0.50%)
Sep 07, 2018 1168 1168 1168 0 +1.00(+0.09%)
Sep 05, 2018 1167 1167 1167 0 -0.40(-0.03%)
Sep 04, 2018 1168 1168 1168 1168 2 -6.70(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.