Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.70 IQD -0.20 (-0.02%)
Streaming Realtime Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1163 1163 1161 1161 0 -0.10(-0.01%)
Sep 29, 2014 1163 1163 1161 1161 0 -4.00(-0.34%)
Sep 28, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 27, 2014 1163 1165 1161 1165 0 +4.00(+0.34%)
Sep 26, 2014 1163 1163 1161 1161 0 -3.89(-0.33%)
Sep 25, 2014 1165 1165 1165 1165 0 +1.85(+0.16%)
Sep 24, 2014 1161 1163 1161 1163 0 +1.84(+0.16%)
Sep 23, 2014 1163 1163 1161 1161 0 +0.15(+0.01%)
Sep 22, 2014 1163 1163 1161 1161 0 -0.15(-0.01%)
Sep 21, 2014 1161 1161 1161 1161 0 -1.91(-0.16%)
Sep 20, 2014 1163 1163 1161 1163 0 +0.00(+0.00%)
Sep 19, 2014 1163 1163 1161 1163 0 -0.17(-0.01%)
Sep 18, 2014 1162 1163 1162 1163 0 -0.15(-0.01%)
Sep 17, 2014 1162 1163 1162 1163 0 -0.10(-0.01%)
Sep 16, 2014 1162 1164 1162 1164 0 +1.53(+0.13%)
Sep 15, 2014 1164 1164 1162 1162 0 -2.10(-0.18%)
Sep 14, 2014 1164 1164 1164 1164 0 -0.45(-0.04%)
Sep 13, 2014 1165 1165 1164 1165 0 +0.00(+0.00%)
Sep 12, 2014 1165 1165 1164 1165 0 -0.20(-0.02%)
Sep 11, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Sep 10, 2014 1165 1165 1164 1165 0 +0.17(+0.01%)
Sep 09, 2014 1164 1165 1164 1165 0 +2.58(+0.22%)
Sep 08, 2014 1164 1164 1162 1162 0 -1.00(-0.09%)
Sep 07, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 06, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 05, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 04, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 03, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Sep 02, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.