Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,308.20 IQD -1.30 (-0.10%)
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 27, 2007 1234 1237 1228 1235 0 +0.00(+0.00%)
Sep 26, 2007 1233 1240 1228 1235 0 +1.50(+0.12%)
Sep 25, 2007 1234 1236 1228 1234 0 -1.50(-0.12%)
Sep 24, 2007 1235 1240 1228 1235 0 +0.00(+0.00%)
Sep 21, 2007 1235 1237 1230 1235 0 +0.00(+0.00%)
Sep 20, 2007 1235 1241 1234 1235 0 +1.50(+0.12%)
Sep 19, 2007 1233 1240 1228 1234 0 +0.00(+0.00%)
Sep 18, 2007 1234 1234 1228 1234 0 -1.00(-0.08%)
Sep 17, 2007 1234 1235 1229 1234 0 -0.50(-0.04%)
Sep 14, 2007 1237 1237 1230 1235 0 +0.00(+0.00%)
Sep 13, 2007 1235 1236 1230 1235 0 -0.50(-0.04%)
Sep 12, 2007 1238 1238 1230 1236 0 -2.50(-0.20%)
Sep 11, 2007 1238 1238 1230 1238 0 -0.50(-0.04%)
Sep 10, 2007 1238 1241 1230 1238 0 +0.00(+0.00%)
Sep 07, 2007 1238 1241 1230 1238 0 -0.20(-0.02%)
Sep 06, 2007 1238 1241 1231 1239 0 +0.00(+0.00%)
Sep 05, 2007 1234 1239 1234 1239 0 +4.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.