Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0008 16,726,269 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0008 11,248,255 +0.00(+0.00%)
Sep 28, 2020 0.0008 0.0008 0.0006 0.0008 52,321,248 +0.00(+0.00%)
Sep 25, 2020 0.0008 0.0008 0.0006 0.0008 31,292,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0008 16,623,250 +0.00(+14.29%)
Sep 23, 2020 0.0008 0.0008 0.0007 0.0007 35,779,688 -0.00(-12.50%)
Sep 22, 2020 0.0008 0.0008 0.0007 0.0008 15,881,369 +0.00(+14.29%)
Sep 21, 2020 0.0008 0.0008 0.0007 0.0007 60,469,904 -0.00(-12.50%)
Sep 18, 2020 0.0007 0.0008 0.0006 0.0008 72,756,000 +0.00(+14.29%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 24,364,700 +0.00(+16.67%)
Sep 16, 2020 0.0008 0.0008 0.0006 0.0006 36,305,320 -0.00(-25.00%)
Sep 15, 2020 0.0007 0.0008 0.0006 0.0008 173,586,320 +0.00(+14.29%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0007 12,832,353 +0.00(+0.00%)
Sep 11, 2020 0.0007 0.0007 0.0006 0.0007 12,587,500 +0.00(+16.67%)
Sep 10, 2020 0.0006 0.0007 0.0005 0.0006 47,494,984 +0.00(+0.00%)
Sep 09, 2020 0.0006 0.0007 0.0005 0.0006 10,409,015 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0007 0.0005 0.0006 16,701,108 -0.00(-14.29%)
Sep 04, 2020 0.0006 0.0007 0.0006 0.0007 20,046,900 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0006 0.0007 29,282,472 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0007 0.0005 0.0007 93,615,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.