Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.390 4.490 4.290 4.340 61,362 -0.06(-1.36%)
Sep 29, 2021 4.180 4.450 4.180 4.400 112,414 +0.22(+5.26%)
Sep 28, 2021 4.450 4.450 4.140 4.180 110,531 -0.26(-5.86%)
Sep 27, 2021 4.350 4.500 4.350 4.440 140,658 +0.08(+1.83%)
Sep 24, 2021 4.370 4.500 4.340 4.360 77,380 -0.07(-1.58%)
Sep 23, 2021 4.390 4.495 4.390 4.430 60,962 +0.05(+1.14%)
Sep 22, 2021 4.410 4.483 4.350 4.380 105,034 -0.01(-0.23%)
Sep 21, 2021 4.320 4.410 4.270 4.390 104,441 +0.07(+1.62%)
Sep 20, 2021 4.180 4.330 4.100 4.320 142,985 +0.05(+1.17%)
Sep 17, 2021 4.390 4.410 4.250 4.270 250,600 -0.12(-2.73%)
Sep 16, 2021 4.390 4.400 4.290 4.390 106,167 +0.04(+0.92%)
Sep 15, 2021 4.240 4.360 4.220 4.350 105,251 +0.10(+2.35%)
Sep 14, 2021 4.490 4.520 4.240 4.250 84,867 -0.19(-4.28%)
Sep 13, 2021 4.420 4.480 4.410 4.440 330,945 +0.03(+0.68%)
Sep 10, 2021 4.480 4.480 4.370 4.410 117,168 -0.03(-0.68%)
Sep 09, 2021 4.520 4.610 4.430 4.440 73,344 -0.11(-2.42%)
Sep 08, 2021 4.710 4.770 4.540 4.550 76,521 -0.25(-5.21%)
Sep 07, 2021 4.750 4.830 4.700 4.800 84,417 +0.09(+1.91%)
Sep 03, 2021 4.850 4.880 4.680 4.710 84,641 -0.15(-3.09%)
Sep 02, 2021 4.870 4.940 4.810 4.860 88,597 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.