Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

White Mountains Insurance Group (NY: WTM )

1,758.44 +5.33 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1757	1776	1746	1758	15,946	+5.33(+0.30%)
Jun 13, 2024	1740	1767	1735	1753	23,078	+0.26(+0.01%)
Jun 12, 2024	1727	1775	1727	1753	16,137	+25.69(+1.49%)
Jun 11, 2024	1710	1747	1710	1727	12,607	-0.04(-0.00%)
Jun 10, 2024	1787	1787	1725	1727	14,044	-29.62(-1.69%)
Jun 07, 2024	1752	1768	1752	1757	10,243	+5.27(+0.30%)
Jun 06, 2024	1742	1759	1742	1752	9,988	+9.97(+0.57%)
Jun 05, 2024	1745	1745	1742	1742	8,718	+8.73(+0.50%)
Jun 04, 2024	1753	1753	1730	1733	10,127	-47.41(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

White Mountains Insurance Group (NY: WTM )

Historical Prices