Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 25,005 -0.01(-50.00%)
Aug 30, 2023 0.0050 0.0100 0.0050 0.0100 50,376 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0100 0.0100 3,619 +0.01(+100.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Aug 24, 2023 0.0050 0 +0.00(+0.00%)
Aug 23, 2023 0.0100 0.0100 0.0050 0.0050 18,728 +0.00(+0.00%)
Aug 22, 2023 0.0100 0.0100 0.0050 0.0050 34,000 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0100 0.0100 197,000 +0.01(+100.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 110,750 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0.0100 0.0050 0.0050 218,884 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0050 0.0050 4,005 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0050 0.0050 105,453 +0.00(+0.00%)
Aug 08, 2023 0.0050 0.0050 0.0050 0.0050 140,474 -0.01(-50.00%)
Aug 04, 2023 0.0100 0 +0.01(+100.00%)
Aug 03, 2023 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0.0050 0.0050 4,507 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 93,000 -0.01(-50.00%)
Jul 31, 2023 0.0050 0.0100 0.0050 0.0100 53,816 +0.01(+100.00%)
Jul 28, 2023 0.0100 0.0100 0.0050 0.0050 158,296 -0.01(-50.00%)
Jul 27, 2023 0.0050 0.0100 0.0050 0.0100 12,000 +0.01(+100.00%)
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 158,000 -0.01(-50.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 14,001 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 121,001 -0.01(-50.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 40,816 -0.01(-50.00%)
Jul 17, 2023 0.0100 0.0100 0.0100 0.0100 9,017 +0.01(+100.00%)
Jul 14, 2023 0.0050 0.0050 0.0050 0.0050 529,000 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0050 0.0050 42,000 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 2,200 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0050 0.0050 0.0050 153,700 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0050 0.0050 315,000 -0.01(-50.00%)
Jul 06, 2023 0.0100 0.0100 0.0100 0.0100 246,534 +0.01(+100.00%)
Jul 05, 2023 0.0050 0.0050 0.0050 0.0050 235,032 +0.00(+0.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 11,022 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 +0.00(+0.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.